시가총액 $2.57T
-3.02%
볼륨 24시간 $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
코인
28.295
+20
거래소
885
마지막 업데이트
2 의사록 전에
Chainflip (FLIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.4860 | $1.4838 | $1.5567 | $1.5003 | $935,236 | - |
| Jul-28 2024 | $1.5006 | $1.4964 | $1.5103 | $1.5103 | $503,295 | - |
| Jul-27 2024 | $1.5125 | $1.4999 | $1.5269 | $1.5252 | $620,166 | - |
| Jul-26 2024 | $1.5267 | $1.5115 | $1.5519 | $1.5115 | $544,353 | - |
| Jul-25 2024 | $1.5113 | $1.5070 | $1.5747 | $1.5747 | $879,123 | - |
| Jul-24 2024 | $1.5768 | $1.5768 | $1.6612 | $1.6612 | $584,004 | - |
| Jul-23 2024 | $1.6591 | $1.6591 | $1.7623 | $1.7158 | $761,425 | - |
| Jul-22 2024 | $1.7288 | $1.7288 | $1.7848 | $1.7511 | $732,813 | - |
| Jul-21 2024 | $1.7473 | $1.7126 | $1.7527 | $1.7475 | $646,544 | - |
| Jul-20 2024 | $1.7461 | $1.6473 | $1.7461 | $1.6909 | $900,631 | - |
| Jul-19 2024 | $1.6924 | $1.6209 | $1.7084 | $1.6825 | $806,130 | - |
| Jul-18 2024 | $1.6831 | $1.6828 | $1.7751 | $1.7194 | $750,751 | - |
| Jul-17 2024 | $1.7220 | $1.7220 | $1.8273 | $1.7537 | $905,734 | - |
| Jul-16 2024 | $1.7557 | $1.5852 | $1.7748 | $1.5852 | $1,150,640 | - |
| Jul-15 2024 | $1.5807 | $1.4704 | $1.5807 | $1.4704 | $608,945 | - |