시가총액 $2.19T
-1.36%
볼륨 24시간 $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
코인
28.653
+2
거래소
885
마지막 업데이트
3 의사록 전에
Chainflip (FLIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0789 | $1.0787 | $1.1267 | $1.1119 | $437,589 | - |
| Aug-30 2024 | $1.1117 | $1.1117 | $1.1837 | $1.1755 | $580,363 | - |
| Aug-29 2024 | $1.1754 | $1.1654 | $1.2574 | $1.2551 | $1,323,272 | - |
| Aug-28 2024 | $1.2543 | $1.2519 | $1.2812 | $1.2800 | $480,859 | - |
| Aug-27 2024 | $1.2812 | $1.2794 | $1.3093 | $1.2803 | $869,559 | - |
| Aug-26 2024 | $1.2801 | $1.2318 | $1.3053 | $1.2323 | $709,331 | - |
| Aug-25 2024 | $1.2365 | $1.2298 | $1.2365 | $1.2343 | $438,919 | - |
| Aug-24 2024 | $1.2370 | $1.2185 | $1.2444 | $1.2261 | $697,478 | - |
| Aug-23 2024 | $1.2242 | $1.1584 | $1.2276 | $1.1591 | $697,964 | - |
| Aug-22 2024 | $1.1588 | $1.1420 | $1.1689 | $1.1538 | $983,489 | - |
| Aug-21 2024 | $1.1535 | $1.1388 | $1.1977 | $1.1963 | $778,072 | - |
| Aug-20 2024 | $1.1997 | $1.1754 | $1.2164 | $1.2164 | $638,456 | - |
| Aug-19 2024 | $1.2053 | $1.1966 | $1.2546 | $1.2514 | $1,369,986 | - |
| Aug-18 2024 | $1.2603 | $1.1789 | $1.2604 | $1.1811 | $873,804 | - |
| Aug-17 2024 | $1.1793 | $1.1497 | $1.1817 | $1.1559 | $597,315 | - |