시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Chain Guardians (CGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022376 | $0.021105 | $0.02252 | $0.021684 | $2,333 | $1,375,653 |
| Jul-25 2024 | $0.021687 | $0.021196 | $0.023108 | $0.022448 | $7,306 | $1,333,314 |
| Jul-24 2024 | $0.022456 | $0.022288 | $0.022967 | $0.022909 | $85 | $1,380,580 |
| Jul-23 2024 | $0.02291 | $0.022089 | $0.023141 | $0.022873 | $1,007 | $1,408,512 |
| Jul-22 2024 | $0.022817 | $0.022545 | $0.023288 | $0.022584 | $98,959 | $1,402,806 |
| Jul-21 2024 | $0.022389 | $0.02183 | $0.022864 | $0.022864 | $941 | $1,376,479 |
| Jul-20 2024 | $0.023072 | $0.022654 | $0.023711 | $0.023215 | $3,861 | $1,418,450 |
| Jul-19 2024 | $0.022766 | $0.022616 | $0.023677 | $0.023677 | $1,655 | $1,399,614 |
| Jul-18 2024 | $0.02382 | $0.022587 | $0.024577 | $0.022587 | $3,822 | $1,464,432 |
| Jul-17 2024 | $0.022496 | $0.021841 | $0.022506 | $0.022347 | $11,095 | $1,383,059 |
| Jul-16 2024 | $0.022313 | $0.021589 | $0.022968 | $0.02164 | $695 | $1,371,788 |
| Jul-15 2024 | $0.02164 | $0.02164 | $0.022869 | $0.022096 | $877 | $1,330,432 |
| Jul-14 2024 | $0.022099 | $0.021925 | $0.022684 | $0.022675 | $108 | $1,358,634 |
| Jul-13 2024 | $0.022669 | $0.022484 | $0.02267 | $0.022484 | $151 | $1,393,697 |
| Jul-12 2024 | $0.022484 | $0.021672 | $0.022484 | $0.021692 | $216 | $1,382,294 |