시가총액 $3.47T
-0.73%
볼륨 24시간 $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
코인
33.672
+2
거래소
885
마지막 업데이트
43 초 전에
Chain Guardians (CGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00248933 | $0.00226695 | $0.00271782 | $0.00255301 | $8 | $153,040 |
| Nov-15 2025 | $0.00255301 | $0.0010618 | $0.00266555 | $0.00220506 | - | $156,955 |
| Nov-14 2025 | $0.00221092 | $0.0021036 | $0.00266874 | $0.00263361 | $2 | $135,923 |
| Nov-13 2025 | $0.00259613 | $0.00259613 | $0.0028308 | $0.00280384 | - | $159,606 |
| Nov-12 2025 | $0.00280384 | $0.00280384 | $0.00286189 | $0.00286189 | - | $172,375 |
| Nov-11 2025 | $0.00286981 | $0.00117118 | $0.00335365 | $0.00118858 | - | $176,431 |
| Nov-10 2025 | $0.00118447 | $0.00110976 | $0.00347223 | $0.00309009 | $44 | $72,820 |
| Nov-09 2025 | $0.00309009 | $0.00125644 | $0.00339841 | $0.00125644 | $21 | $189,973 |
| Nov-08 2025 | $0.00125644 | $0.00114939 | $0.00127339 | $0.00127339 | - | $77,244 |
| Nov-07 2025 | $0.00127339 | $0.00115163 | $0.0032953 | $0.00293034 | $10 | $78,286 |
| Nov-06 2025 | $0.00138735 | $0.00122951 | $0.00325672 | $0.00124994 | - | $85,292 |
| Nov-05 2025 | $0.00124994 | $0.0011444 | $0.00297839 | $0.00125967 | - | $76,844 |
| Nov-04 2025 | $0.00125967 | $0.00119672 | $0.00305144 | $0.00305144 | $19 | $77,443 |
| Nov-03 2025 | $0.00305144 | $0.00151182 | $0.0034926 | $0.00197963 | - | $187,598 |
| Nov-02 2025 | $0.00197921 | $0.00134232 | $0.00359841 | $0.00359841 | - | $121,678 |