시가총액 $3.30T
-2.2%
볼륨 24시간 $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
코인
33.791
+9
거래소
885
마지막 업데이트
2 의사록 전에
CertaiK by Virtuals (CERTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00016173 | $0.00015545 | $0.00016173 | $0.00015857 | - | - |
| Dec-09 2025 | $0.00015857 | $0.00015119 | $0.00016641 | $0.00015421 | - | - |
| Dec-08 2025 | $0.00015421 | $0.00015299 | $0.00016456 | $0.00016308 | - | - |
| Dec-07 2025 | $0.00016308 | $0.00016308 | $0.00016625 | $0.00016625 | - | - |
| Dec-06 2025 | $0.00016625 | $0.00016019 | $0.00016625 | $0.00016227 | - | - |
| Dec-05 2025 | $0.00016204 | $0.00016162 | $0.00017727 | $0.00017723 | - | - |
| Dec-04 2025 | $0.00017732 | $0.00017732 | $0.00020356 | $0.00019645 | $1,883 | - |
| Dec-03 2025 | $0.00019718 | $0.00018821 | $0.00019915 | $0.00018821 | - | - |
| Dec-02 2025 | $0.0001882 | $0.00016451 | $0.00020099 | $0.00016754 | $3,031 | - |
| Dec-01 2025 | $0.00016387 | $0.00016099 | $0.00018857 | $0.00018857 | - | - |
| Nov-30 2025 | $0.00019395 | $0.00019395 | $0.00020477 | $0.00020477 | $1,672 | - |
| Nov-29 2025 | $0.00020501 | $0.00020406 | $0.00020556 | $0.00020518 | - | - |
| Nov-28 2025 | $0.00020252 | $0.00019185 | $0.00021147 | $0.00020811 | - | - |
| Nov-27 2025 | $0.00020811 | $0.00019596 | $0.00020811 | $0.00019596 | - | - |
| Nov-26 2025 | $0.00019597 | $0.0001881 | $0.00019597 | $0.00019316 | $1,660 | - |