시가총액 $4.59T
2.37%
볼륨 24시간 $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
2 의사록 전에
CertaiK by Virtuals (CERTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00034099 | $0.00034099 | $0.00036075 | $0.00035274 | $781 | - |
| Oct-04 2025 | $0.00035162 | $0.00035139 | $0.00038508 | $0.00038497 | - | - |
| Oct-03 2025 | $0.00038497 | $0.00037331 | $0.00038791 | $0.00038379 | - | - |
| Oct-02 2025 | $0.00038379 | $0.00035163 | $0.00038727 | $0.00035163 | $862 | - |
| Oct-01 2025 | $0.00035163 | $0.00032679 | $0.00035842 | $0.00032681 | $1,502 | - |
| Sep-30 2025 | $0.00032676 | $0.00031352 | $0.00033223 | $0.00031675 | $5,013 | - |
| Sep-29 2025 | $0.00032333 | $0.00031812 | $0.00034507 | $0.00033468 | $353 | - |
| Sep-28 2025 | $0.00033566 | $0.00032263 | $0.00033566 | $0.00033293 | $210 | - |
| Sep-27 2025 | $0.00033277 | $0.00033277 | $0.00033634 | $0.0003355 | - | - |
| Sep-26 2025 | $0.00033568 | $0.00032563 | $0.00033928 | $0.00033148 | $1,528 | - |
| Sep-25 2025 | $0.00033011 | $0.00033011 | $0.00035066 | $0.00035066 | $320 | - |
| Sep-24 2025 | $0.00035066 | $0.00035066 | $0.00037349 | $0.00036988 | - | - |
| Sep-23 2025 | $0.00037004 | $0.00036751 | $0.00039057 | $0.0003899 | - | - |
| Sep-22 2025 | $0.00038201 | $0.00036261 | $0.00039855 | $0.00039855 | - | - |
| Sep-21 2025 | $0.00039856 | $0.00039856 | $0.00044167 | $0.00044167 | $3,156 | - |