시가총액 $2.52T
0.88%
볼륨 24시간 $190.06B
-11.85%
BTC % 52.43%
-2.65%
ETH % 9.28%
-4.52%
코인
34.295
+6
거래소
885
마지막 업데이트
52 초 전에
CertaiK by Virtuals (CERTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00011098 | $0.00011098 | $0.00011748 | $0.00011452 | $149 | - |
| Feb-28 2026 | $0.00011496 | $0.00009992 | $0.00011496 | $0.00010792 | $688 | - |
| Feb-27 2026 | $0.00010792 | $0.00010734 | $0.0001196 | $0.00010734 | - | - |
| Feb-26 2026 | $0.00010734 | $0.00010591 | $0.00011496 | $0.00011496 | - | - |
| Feb-25 2026 | $0.00011496 | $0.00009287 | $0.00011496 | $0.00009287 | - | - |
| Feb-24 2026 | $0.00009287 | $0.00008964 | $0.00009287 | $0.00008964 | $11 | - |
| Feb-23 2026 | $0.00008964 | $0.00008964 | $0.00009568 | $0.00009568 | $42 | - |
| Feb-22 2026 | $0.00009568 | $0.00009568 | $0.00010114 | $0.00010114 | - | - |
| Feb-21 2026 | $0.00010114 | $0.00010114 | $0.00010164 | $0.00010164 | - | - |
| Feb-20 2026 | $0.00010164 | $0.00009868 | $0.00010221 | $0.00009868 | - | - |
| Feb-19 2026 | $0.00009868 | $0.00009833 | $0.00010117 | $0.0001001 | $258 | - |
| Feb-18 2026 | $0.0001001 | $0.0001001 | $0.00010669 | $0.00010669 | - | - |
| Feb-17 2026 | $0.00010669 | $0.0001037 | $0.00011902 | $0.00011902 | - | - |
| Feb-16 2026 | $0.00011902 | $0.00011892 | $0.00012991 | $0.00012099 | - | - |
| Feb-15 2026 | $0.00012099 | $0.00010295 | $0.00012099 | $0.00011403 | $2,366 | - |