시가총액 $2.55T
-2.25%
볼륨 24시간 $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
코인
34.362
+2
거래소
885
마지막 업데이트
56 초 전에
CertaiK by Virtuals (CERTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00010713 | $0.00010523 | $0.00010713 | $0.00010591 | - | - |
| Mar-20 2026 | $0.00010591 | $0.00010591 | $0.00011162 | $0.0001104 | - | - |
| Mar-19 2026 | $0.0001104 | $0.00010799 | $0.00012056 | $0.00012056 | - | - |
| Mar-18 2026 | $0.00012056 | $0.00012056 | $0.00012194 | $0.00012136 | - | - |
| Mar-17 2026 | $0.0001239 | $0.00012157 | $0.00012547 | $0.00012547 | $53 | - |
| Mar-16 2026 | $0.00012547 | $0.00011371 | $0.00012547 | $0.00011371 | $330 | - |
| Mar-15 2026 | $0.00011371 | $0.00011061 | $0.00011545 | $0.00011061 | - | - |
| Mar-14 2026 | $0.00011061 | $0.00011035 | $0.00011427 | $0.00011427 | - | - |
| Mar-13 2026 | $0.00011427 | $0.00010999 | $0.00011791 | $0.00010999 | - | - |
| Mar-12 2026 | $0.00010999 | $0.00010896 | $0.00010999 | $0.00010896 | - | - |
| Mar-11 2026 | $0.00010896 | $0.00010896 | $0.00011146 | $0.00011146 | - | - |
| Mar-10 2026 | $0.00011146 | $0.00009887 | $0.00011191 | $0.00009887 | - | - |
| Mar-09 2026 | $0.00009887 | $0.00009703 | $0.00009887 | $0.00009703 | - | - |
| Mar-08 2026 | $0.00009805 | $0.00009805 | $0.00010078 | $0.00010078 | - | - |
| Mar-07 2026 | $0.00010078 | $0.00010078 | $0.00010583 | $0.00010583 | - | - |