시가총액 $3.95T
1.81%
볼륨 24시간 $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
코인
32.400
+3
거래소
885
마지막 업데이트
3 의사록 전에
CertaiK by Virtuals (CERTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00088807 | $0.00086434 | $0.00093919 | $0.00092894 | $4,055 | - |
| Jul-11 2025 | $0.00092894 | $0.00092894 | $0.00101137 | $0.00098384 | $5,605 | - |
| Jul-10 2025 | $0.00097898 | $0.00091025 | $0.00098025 | $0.00094179 | $13,549 | - |
| Jul-09 2025 | $0.00091977 | $0.00090919 | $0.00101976 | $0.00092934 | $13,722 | - |
| Jul-08 2025 | $0.00092934 | $0.00092075 | $0.0009823 | $0.0009715 | $3,479 | - |
| Jul-07 2025 | $0.0009715 | $0.00096377 | $0.00107373 | $0.00103943 | $6,975 | - |
| Jul-06 2025 | $0.00105118 | $0.00102797 | $0.00108397 | $0.00108397 | $6,719 | - |
| Jul-05 2025 | $0.00108397 | $0.00107943 | $0.00115311 | $0.00109317 | $4,396 | - |
| Jul-04 2025 | $0.00109317 | $0.00107265 | $0.00166435 | $0.00160174 | $67,184 | - |
| Jul-03 2025 | $0.00150524 | $0.00133399 | $0.00152922 | $0.00143815 | $29,911 | - |
| Jul-02 2025 | $0.00145668 | $0.00102616 | $0.0015368 | $0.00104601 | $73,471 | - |
| Jul-01 2025 | $0.00105517 | $0.00104459 | $0.00129612 | $0.00129612 | - | - |
| Jun-30 2025 | $0.00128954 | $0.00116437 | $0.00132754 | $0.00122079 | $37,836 | - |
| Jun-29 2025 | $0.00123485 | $0.00112261 | $0.00124324 | $0.00116449 | $7,093 | - |
| Jun-28 2025 | $0.00116796 | $0.00108807 | $0.00117413 | $0.00113027 | $9,600 | - |