시가총액 $2.58T
0.33%
볼륨 24시간 $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
코인
34.209
+7
거래소
885
마지막 업데이트
0 초 전에
CertaiK by Virtuals (CERTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00009825 | $0.00009825 | $0.00010035 | $0.00010035 | - | - |
| Feb-07 2026 | $0.00010035 | $0.00009638 | $0.00010063 | $0.00009646 | - | - |
| Feb-06 2026 | $0.00009618 | $0.00008637 | $0.00009618 | $0.0000942 | $199 | - |
| Feb-05 2026 | $0.0000942 | $0.0000942 | $0.00010144 | $0.00010144 | - | - |
| Feb-04 2026 | $0.00010144 | $0.00009844 | $0.00011017 | $0.00009844 | $2,455 | - |
| Feb-03 2026 | $0.00009844 | $0.00009844 | $0.00010274 | $0.00010274 | - | - |
| Feb-02 2026 | $0.00010465 | $0.00010199 | $0.00010536 | $0.00010199 | - | - |
| Feb-01 2026 | $0.00010199 | $0.00010192 | $0.00010436 | $0.00010209 | $191 | - |
| Jan-31 2026 | $0.00010209 | $0.00010209 | $0.00013296 | $0.00013296 | - | - |
| Jan-30 2026 | $0.00013296 | $0.00013142 | $0.00013992 | $0.00013992 | - | - |
| Jan-29 2026 | $0.00013992 | $0.00013801 | $0.00016831 | $0.00016028 | - | - |
| Jan-28 2026 | $0.0001741 | $0.00014177 | $0.0001741 | $0.00014177 | $4,072 | - |
| Jan-27 2026 | $0.00014177 | $0.00013892 | $0.00014177 | $0.00014102 | - | - |
| Jan-26 2026 | $0.00014102 | $0.00013209 | $0.00014108 | $0.00013209 | - | - |
| Jan-25 2026 | $0.000126 | $0.000126 | $0.00014413 | $0.00014413 | - | - |