시가총액 $3.17T
-3.25%
볼륨 24시간 $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
코인
33.686
+5
거래소
885
마지막 업데이트
3 의사록 전에
CertaiK by Virtuals (CERTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00025395 | $0.00024781 | $0.00025811 | $0.00025811 | - | - |
| Nov-18 2025 | $0.00025528 | $0.00024194 | $0.00025539 | $0.00024196 | $237 | - |
| Nov-17 2025 | $0.00024665 | $0.00024363 | $0.00025986 | $0.00025322 | $1,590 | - |
| Nov-16 2025 | $0.00025322 | $0.00025177 | $0.00026914 | $0.00026672 | $276 | - |
| Nov-15 2025 | $0.00026739 | $0.00026484 | $0.00027691 | $0.00027626 | $419 | - |
| Nov-14 2025 | $0.00027555 | $0.00027399 | $0.0002932 | $0.00028225 | $1,233 | - |
| Nov-13 2025 | $0.00028225 | $0.00028218 | $0.00031697 | $0.0003019 | - | - |
| Nov-12 2025 | $0.0003019 | $0.00029942 | $0.00035831 | $0.00034273 | - | - |
| Nov-11 2025 | $0.00034273 | $0.00034273 | $0.00037274 | $0.00036681 | - | - |
| Nov-10 2025 | $0.00036681 | $0.00036581 | $0.00045078 | $0.00038316 | - | - |
| Nov-09 2025 | $0.0003819 | $0.00034 | $0.0003819 | $0.00035184 | $856 | - |
| Nov-08 2025 | $0.00035913 | $0.00035683 | $0.00049063 | $0.00049063 | - | - |
| Nov-07 2025 | $0.00045581 | $0.00032853 | $0.0004605 | $0.00032853 | $8,963 | - |
| Nov-06 2025 | $0.00033112 | $0.00033112 | $0.00039946 | $0.00039946 | $2,457 | - |
| Nov-05 2025 | $0.00038579 | $0.00035291 | $0.00039533 | $0.00038197 | - | - |