시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
12 초 전에
Centrifuge (CFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.12721 | $0.124881 | $0.137044 | $0.134062 | $1,790,708 | $72,952,725 |
| Dec-17 2025 | $0.134372 | $0.129683 | $0.13874 | $0.130394 | $2,132,456 | $77,051,793 |
| Dec-16 2025 | $0.130128 | $0.123886 | $0.130128 | $0.125805 | $825,903 | $74,613,105 |
| Dec-15 2025 | $0.125876 | $0.125876 | $0.135341 | $0.131877 | $719,798 | $72,170,074 |
| Dec-14 2025 | $0.131628 | $0.130554 | $0.135989 | $0.132371 | $552,771 | $75,459,846 |
| Dec-13 2025 | $0.132396 | $0.131775 | $0.139096 | $0.133604 | $933,515 | $75,895,207 |
| Dec-12 2025 | $0.134014 | $0.133081 | $0.140706 | $0.137272 | $1,529,733 | $76,817,654 |
| Dec-11 2025 | $0.13732 | $0.135469 | $0.152774 | $0.152774 | $979,122 | $78,707,157 |
| Dec-10 2025 | $0.152964 | $0.147624 | $0.155412 | $0.147798 | $823,412 | $87,664,797 |
| Dec-09 2025 | $0.146597 | $0.134408 | $0.152788 | $0.138309 | $1,093,329 | $83,998,096 |
| Dec-08 2025 | $0.138572 | $0.133027 | $0.139046 | $0.133485 | $713,511 | $79,391,856 |
| Dec-07 2025 | $0.134138 | $0.128635 | $0.135083 | $0.1339 | $1,024,218 | $76,843,844 |
| Dec-06 2025 | $0.134295 | $0.133669 | $0.136949 | $0.134017 | $755,027 | $76,926,930 |
| Dec-05 2025 | $0.133493 | $0.13346 | $0.141527 | $0.14121 | $651,259 | $76,464,853 |
| Dec-04 2025 | $0.14172 | $0.137377 | $0.14488 | $0.142412 | $1,417,293 | $81,167,264 |