시가총액 $3.10T
0.46%
볼륨 24시간 $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
59 초 전에
Centrifuge (CFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.141596 | $0.133623 | $0.141596 | $0.139644 | $785,168 | $73,453,007 |
| May-04 2025 | $0.140914 | $0.136257 | $0.141655 | $0.141655 | $479,010 | $73,084,583 |
| May-03 2025 | $0.142048 | $0.141651 | $0.148012 | $0.148012 | $388,038 | $73,649,277 |
| May-02 2025 | $0.148125 | $0.147767 | $0.153832 | $0.150825 | $550,827 | $76,794,655 |
| May-01 2025 | $0.150847 | $0.145011 | $0.151949 | $0.147894 | $802,665 | $78,204,873 |
| Apr-30 2025 | $0.148109 | $0.14176 | $0.149875 | $0.143326 | $692,474 | $76,774,478 |
| Apr-29 2025 | $0.143264 | $0.143264 | $0.149254 | $0.147991 | $457,448 | $74,222,372 |
| Apr-28 2025 | $0.147868 | $0.145755 | $0.151166 | $0.146846 | $276,971 | $76,596,530 |
| Apr-27 2025 | $0.147839 | $0.147515 | $0.15451 | $0.154288 | $315,271 | $76,576,351 |
| Apr-26 2025 | $0.154082 | $0.152581 | $0.155487 | $0.153193 | $666,477 | $79,802,748 |
| Apr-25 2025 | $0.153565 | $0.141145 | $0.157915 | $0.141145 | $1,162,145 | $79,508,224 |
| Apr-24 2025 | $0.140911 | $0.140396 | $0.1449 | $0.141123 | $794,319 | $72,949,625 |
| Apr-23 2025 | $0.141798 | $0.141798 | $0.149138 | $0.144708 | $931,891 | $73,405,821 |
| Apr-22 2025 | $0.142857 | $0.137023 | $0.142857 | $0.137023 | $806,969 | $73,952,058 |
| Apr-21 2025 | $0.137096 | $0.13606 | $0.140949 | $0.13606 | $924,132 | $70,829,767 |