시가총액 $4.18T 0.55%
볼륨 24시간 $296.55B 2.32%
BTC % 53.57% -0.39%
ETH % 12.51% -0.24%
코인 33.095 +13
거래소 885
마지막 업데이트 18 초 전에
Centrifuge CFG

Centrifuge (CFG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.281991 $0.273071 $0.305355 $0.295705 $6,369,838 $159,294,196
Sep-08 2025 $0.294566 $0.294566 $0.316758 $0.3114 $46,680,388 $166,386,523
Sep-07 2025 $0.303671 $0.295301 $0.311228 $0.297663 $36,660,372 $171,513,408
Sep-06 2025 $0.298936 $0.279972 $0.319527 $0.319135 $24,485,776 $168,823,493
Sep-05 2025 $0.317625 $0.31524 $0.338945 $0.325466 $8,395,489 $179,368,339
Sep-04 2025 $0.329593 $0.325061 $0.369056 $0.347639 $9,443,416 $186,106,264
Sep-03 2025 $0.351132 $0.344998 $0.363846 $0.355663 $3,622,687 $198,255,312
Sep-02 2025 $0.360339 $0.331641 $0.372227 $0.332859 $5,354,509 $203,439,721
Sep-01 2025 $0.336053 $0.336053 $0.358323 $0.355208 $6,977,223 $189,721,782
Aug-31 2025 $0.355822 $0.355002 $0.388228 $0.36025 $15,137,043 $200,858,461
Aug-30 2025 $0.356115 $0.33439 $0.362831 $0.33439 $31,274,966 $201,006,849
Aug-29 2025 $0.337222 $0.317502 $0.352462 $0.338001 $51,428,342 $190,322,905
Aug-28 2025 $0.337914 $0.336765 $0.355353 $0.339926 $4,684,654 $190,700,328
Aug-27 2025 $0.339814 $0.339593 $0.359714 $0.358764 $5,603,327 $191,755,177
Aug-26 2025 $0.366597 $0.329275 $0.405737 $0.329275 $12,102,256 $206,849,922

Centrifuge (CFG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1518일 동안 분석, 15-07-2021일부터.