시가총액 $3.47T
0.24%
볼륨 24시간 $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
코인
34.056
거래소
885
마지막 업데이트
3 의사록 전에
Centaur (CNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001392 | $0.00001392 | $0.0000149 | $0.0000149 | - | $68,646 |
| Jan-15 2026 | $0.0000149 | $0.0000149 | $0.00001542 | $0.00001497 | - | $73,468 |
| Jan-14 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $73,800 |
| Jan-13 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $73,800 |
| Jan-12 2026 | $0.00001497 | $0.00001439 | $0.0000152 | $0.0000152 | - | $73,800 |
| Jan-11 2026 | $0.0000152 | $0.00001448 | $0.0000152 | $0.00001501 | - | $74,924 |
| Jan-10 2026 | $0.00001536 | $0.00001415 | $0.00001583 | $0.00001415 | - | $75,706 |
| Jan-09 2026 | $0.00001415 | $0.0000138 | $0.00001499 | $0.0000138 | - | $69,757 |
| Jan-08 2026 | $0.0000138 | $0.00001344 | $0.00001393 | $0.00001377 | - | $68,049 |
| Jan-07 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | $67,873 |
| Jan-06 2026 | $0.00001377 | $0.00001299 | $0.00001377 | $0.00001299 | - | $67,873 |
| Jan-05 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $64,027 |
| Jan-04 2026 | $0.00001299 | $0.0000129 | $0.00001333 | $0.0000129 | - | $64,027 |
| Jan-03 2026 | $0.0000129 | $0.00001268 | $0.0000129 | $0.00001286 | - | $63,589 |
| Jan-02 2026 | $0.00001286 | $0.00001229 | $0.00001286 | $0.00001229 | - | $63,397 |