시가총액 $3.46T
1.71%
볼륨 24시간 $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
코인
31.796
+11
거래소
885
마지막 업데이트
2 의사록 전에
Centaur (CNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00001697 | $0.00001671 | $0.00001697 | $0.00001673 | $11 | $83,655 |
| May-08 2025 | $0.00001673 | $0.00001479 | $0.00001684 | $0.00001479 | $20 | $82,473 |
| May-07 2025 | $0.00001479 | $0.00001468 | $0.00001479 | $0.00001468 | - | $72,922 |
| May-06 2025 | $0.00001457 | $0.00001424 | $0.00001494 | $0.00001445 | $111 | $71,842 |
| May-05 2025 | $0.00001445 | $0.00001445 | $0.00001495 | $0.00001495 | - | $71,230 |
| May-04 2025 | $0.00001495 | $0.00001485 | $0.00001495 | $0.00001485 | - | $73,707 |
| May-03 2025 | $0.00001485 | $0.00001485 | $0.00001539 | $0.00001539 | - | $73,231 |
| May-02 2025 | $0.00001539 | $0.00001539 | $0.00001567 | $0.00001567 | - | $75,894 |
| May-01 2025 | $0.00001567 | $0.00001507 | $0.00001584 | $0.00001507 | - | $77,254 |
| Apr-30 2025 | $0.00001507 | $0.00001507 | $0.00001563 | $0.00001546 | - | $74,318 |
| Apr-29 2025 | $0.00001546 | $0.00001546 | $0.00001549 | $0.00001549 | - | $76,203 |
| Apr-28 2025 | $0.00001548 | $0.00001528 | $0.00001571 | $0.00001528 | - | $76,295 |
| Apr-27 2025 | $0.00001553 | $0.00001553 | $0.00001609 | $0.00001594 | - | $76,564 |
| Apr-26 2025 | $0.00001594 | $0.00001594 | $0.00001615 | $0.00001612 | $13 | $78,593 |
| Apr-25 2025 | $0.00001612 | $0.00001606 | $0.00001741 | $0.00001651 | $346 | $79,459 |