시가총액 $4.57T
1.46%
볼륨 24시간 $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00002272 | $0.00002272 | $0.00002342 | $0.0000232 | - | $111,981 |
Oct-04 2025 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | $114,367 |
Oct-03 2025 | $0.0000232 | $0.00002287 | $0.0000232 | $0.00002287 | - | $114,367 |
Oct-02 2025 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | $112,744 |
Oct-01 2025 | $0.00002286 | $0.00002127 | $0.00002286 | $0.00002152 | $20 | $112,687 |
Sep-30 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | $106,088 |
Sep-29 2025 | $0.00002152 | $0.0000213 | $0.00002152 | $0.0000213 | - | $106,088 |
Sep-28 2025 | $0.0000213 | $0.00002082 | $0.0000213 | $0.00002082 | - | $105,004 |
Sep-27 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | $102,655 |
Sep-26 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | $102,655 |
Sep-25 2025 | $0.00002082 | $0.00002073 | $0.00002153 | $0.00002153 | - | $102,655 |
Sep-24 2025 | $0.00002153 | $0.00002146 | $0.00002153 | $0.00002146 | - | $106,124 |
Sep-23 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | $105,787 |
Sep-22 2025 | $0.00002146 | $0.00002122 | $0.00002368 | $0.00002368 | - | $105,787 |
Sep-21 2025 | $0.00002378 | $0.00002377 | $0.00002382 | $0.00002382 | - | $117,231 |