시가총액 $3.26T
-0.32%
볼륨 24시간 $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Centaur (CNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001348 | $0.00001286 | $0.00001348 | $0.00001286 | - | $66,442 |
| Dec-05 2025 | $0.00001286 | $0.00001286 | $0.00001364 | $0.00001364 | - | $63,402 |
| Dec-04 2025 | $0.00001364 | $0.00001335 | $0.0000139 | $0.00001335 | - | $67,261 |
| Dec-03 2025 | $0.00001335 | $0.00001326 | $0.00001369 | $0.00001369 | - | $65,808 |
| Dec-02 2025 | $0.00001369 | $0.00001226 | $0.00001369 | $0.00001228 | - | $67,480 |
| Dec-01 2025 | $0.00001228 | $0.00001228 | $0.00001411 | $0.00001411 | - | $60,555 |
| Nov-30 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | $69,577 |
| Nov-29 2025 | $0.00001411 | $0.00001411 | $0.0000143 | $0.0000143 | - | $69,577 |
| Nov-28 2025 | $0.0000143 | $0.00001415 | $0.0000143 | $0.00001415 | - | $70,478 |
| Nov-27 2025 | $0.00001415 | $0.00001369 | $0.00001415 | $0.00001369 | - | $69,769 |
| Nov-26 2025 | $0.00001369 | $0.00001335 | $0.00001369 | $0.00001335 | - | $67,474 |
| Nov-25 2025 | $0.00001335 | $0.00001335 | $0.00001368 | $0.00001368 | - | $65,804 |
| Nov-24 2025 | $0.00001368 | $0.00001321 | $0.00001368 | $0.00001328 | - | $67,438 |
| Nov-23 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | $65,458 |
| Nov-22 2025 | $0.00001328 | $0.00001323 | $0.00001328 | $0.00001323 | - | $65,458 |