시가총액 $3.13T
-0.42%
볼륨 24시간 $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
2 의사록 전에
Celo (CELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.361116 | $0.344842 | $0.409578 | $0.344842 | $81,772,740 | $205,099,164 |
| Apr-28 2025 | $0.345205 | $0.330994 | $0.346361 | $0.335401 | $17,037,825 | $196,062,623 |
| Apr-27 2025 | $0.335498 | $0.335332 | $0.356752 | $0.354754 | $13,010,524 | $190,549,212 |
| Apr-26 2025 | $0.355621 | $0.342699 | $0.355944 | $0.343824 | $16,607,280 | $201,978,451 |
| Apr-25 2025 | $0.342978 | $0.336326 | $0.346195 | $0.34143 | $20,455,820 | $194,797,333 |
| Apr-24 2025 | $0.341152 | $0.316786 | $0.341158 | $0.328512 | $21,307,032 | $193,760,508 |
| Apr-23 2025 | $0.32839 | $0.323349 | $0.336453 | $0.326465 | $19,524,514 | $186,512,166 |
| Apr-22 2025 | $0.32646 | $0.305124 | $0.326488 | $0.308484 | $21,555,610 | $185,416,231 |
| Apr-21 2025 | $0.308412 | $0.304572 | $0.31383 | $0.30466 | $17,161,260 | $175,165,306 |
| Apr-20 2025 | $0.3045 | $0.298293 | $0.314886 | $0.310047 | $11,958,343 | $172,943,747 |
| Apr-19 2025 | $0.310234 | $0.296562 | $0.31164 | $0.297581 | $14,097,566 | $176,200,157 |
| Apr-18 2025 | $0.297628 | $0.286014 | $0.304207 | $0.287287 | $18,409,508 | $169,040,617 |
| Apr-17 2025 | $0.287171 | $0.281069 | $0.290444 | $0.283713 | $11,881,410 | $163,101,199 |
| Apr-16 2025 | $0.283949 | $0.278372 | $0.293684 | $0.288504 | $16,832,201 | $161,271,335 |
| Apr-15 2025 | $0.288237 | $0.287339 | $0.305791 | $0.295745 | $15,357,836 | $163,706,873 |