시가총액 $3.91T 6.07%
볼륨 24시간 $522.89B 43.89%
BTC % 59.9% -0.23%
ETH % 9.19% 0.87%
코인 32.391 +21
거래소 885
마지막 업데이트 3 의사록 전에
Celo CELO

Celo (CELO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.315827 $0.298712 $0.315827 $0.308698 $28,632,925 $181,926,212
Jul-09 2025 $0.310113 $0.301666 $0.326639 $0.304062 $76,806,704 $178,634,519
Jul-08 2025 $0.302284 $0.284094 $0.307428 $0.285536 $73,429,598 $174,124,862
Jul-07 2025 $0.285434 $0.27211 $0.285434 $0.273267 $22,654,771 $164,418,668
Jul-06 2025 $0.273004 $0.267358 $0.275639 $0.270056 $7,154,316 $157,258,745
Jul-05 2025 $0.271874 $0.264983 $0.272422 $0.268134 $7,284,828 $156,607,506
Jul-04 2025 $0.268374 $0.264376 $0.285585 $0.282018 $13,952,838 $154,591,383
Jul-03 2025 $0.282948 $0.277282 $0.288952 $0.277282 $14,805,340 $162,986,654
Jul-02 2025 $0.276545 $0.251978 $0.278299 $0.253048 $14,527,369 $159,298,572
Jul-01 2025 $0.251352 $0.250648 $0.262246 $0.262246 $30,195,415 $144,786,440
Jun-30 2025 $0.26203 $0.258065 $0.272443 $0.272443 $12,430,060 $150,232,399
Jun-29 2025 $0.271121 $0.257508 $0.271121 $0.262245 $9,708,494 $155,444,611
Jun-28 2025 $0.26373 $0.254164 $0.26373 $0.25805 $7,240,168 $151,206,991
Jun-27 2025 $0.258977 $0.253591 $0.264628 $0.261905 $13,964,938 $148,481,685
Jun-26 2025 $0.26034 $0.258036 $0.270887 $0.263663 $13,753,175 $149,263,217

Celo (CELO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1875일 동안 분석, 23-05-2020일부터.