시가총액 $3.17T
-4.25%
볼륨 24시간 $218.97B
23.03%
BTC % 54.64%
-0.31%
ETH % 10.86%
-0.46%
코인
33.736
+2
거래소
885
마지막 업데이트
3 의사록 전에
Celo (CELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.168378 | $0.168163 | $0.174067 | $0.171646 | $7,104,302 | $98,803,239 |
| Nov-28 2025 | $0.172764 | $0.171555 | $0.18038 | $0.172692 | $16,598,578 | $101,376,513 |
| Nov-27 2025 | $0.172841 | $0.168976 | $0.174531 | $0.17172 | $13,424,890 | $101,421,668 |
| Nov-26 2025 | $0.17118 | $0.167521 | $0.175782 | $0.175782 | $15,726,220 | $100,447,437 |
| Nov-25 2025 | $0.174525 | $0.165062 | $0.175504 | $0.166596 | $32,099,843 | $102,410,194 |
| Nov-24 2025 | $0.166336 | $0.157596 | $0.167888 | $0.157596 | $20,416,526 | $97,604,922 |
| Nov-23 2025 | $0.158776 | $0.157862 | $0.163577 | $0.159077 | $15,238,817 | $93,168,669 |
| Nov-22 2025 | $0.160203 | $0.152882 | $0.160203 | $0.15979 | $12,319,216 | $94,006,035 |
| Nov-21 2025 | $0.155657 | $0.155657 | $0.171865 | $0.168766 | $23,484,322 | $91,338,169 |
| Nov-20 2025 | $0.170452 | $0.164385 | $0.181438 | $0.174747 | $17,497,764 | $100,019,949 |
| Nov-19 2025 | $0.176184 | $0.170815 | $0.186391 | $0.186391 | $15,206,464 | $103,383,364 |
| Nov-18 2025 | $0.186708 | $0.179663 | $0.186708 | $0.184364 | $12,684,744 | $109,558,852 |
| Nov-17 2025 | $0.18301 | $0.181287 | $0.194208 | $0.194119 | $13,288,542 | $107,388,678 |
| Nov-16 2025 | $0.193055 | $0.189452 | $0.204611 | $0.201245 | $12,369,319 | $113,283,219 |
| Nov-15 2025 | $0.202563 | $0.201251 | $0.208729 | $0.203512 | $9,833,159 | $118,862,678 |