시가총액 $4.15T -0.63%
볼륨 24시간 $330.94B -0.71%
BTC % 54.54% 0.49%
ETH % 11.96% -0.5%
코인 33.291 +8
거래소 885
마지막 업데이트 2 의사록 전에
Celo CELO

Celo (CELO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.248766 $0.245804 $0.253888 $0.253888 $12,629,107 $144,635,504
Sep-28 2025 $0.255012 $0.244599 $0.255012 $0.24919 $9,012,271 $148,266,611
Sep-27 2025 $0.25033 $0.247849 $0.252652 $0.252209 $8,197,729 $145,544,995
Sep-26 2025 $0.25212 $0.246907 $0.253947 $0.250208 $14,006,048 $146,585,709
Sep-25 2025 $0.250235 $0.244892 $0.267554 $0.267554 $15,816,642 $145,489,704
Sep-24 2025 $0.266984 $0.25966 $0.271468 $0.265625 $12,348,673 $155,227,403
Sep-23 2025 $0.266812 $0.26468 $0.271476 $0.270872 $13,290,998 $155,127,625
Sep-22 2025 $0.271794 $0.267077 $0.296238 $0.296238 $20,352,046 $158,023,957
Sep-21 2025 $0.295852 $0.295514 $0.305636 $0.301064 $8,852,129 $172,011,793
Sep-20 2025 $0.301112 $0.299315 $0.306025 $0.300865 $9,350,920 $175,069,948
Sep-19 2025 $0.303069 $0.302317 $0.32313 $0.32313 $11,563,667 $176,207,766
Sep-18 2025 $0.32099 $0.317381 $0.324355 $0.318843 $12,626,433 $186,627,148
Sep-17 2025 $0.319123 $0.297158 $0.319123 $0.305458 $13,929,525 $185,541,721
Sep-16 2025 $0.306556 $0.299687 $0.307497 $0.305007 $19,109,608 $178,235,117
Sep-15 2025 $0.304993 $0.300108 $0.321983 $0.319567 $15,926,270 $177,326,535

Celo (CELO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1956일 동안 분석, 23-05-2020일부터.