시가총액 $3.90T -4.57%
볼륨 24시간 $406.59B 15.11%
BTC % 55.26% -0.09%
ETH % 11.71% -1.36%
코인 33.568 +8
거래소 885
마지막 업데이트 54 초 전에
Celo Brazilian Real CREAL

Celo Brazilian Real (CREAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.187008 $0.186087 $0.187072 $0.186187 $45,260 -
Oct-28 2025 $0.186216 $0.185789 $0.186216 $0.185881 $39,116 -
Oct-27 2025 $0.185951 $0.185553 $0.186136 $0.186136 $35,159 -
Oct-26 2025 $0.18616 $0.185822 $0.186186 $0.186135 $36,263 -
Oct-25 2025 $0.186102 $0.185797 $0.186108 $0.18603 $15,739 -
Oct-24 2025 $0.186041 $0.185223 $0.186143 $0.185294 $32,669 -
Oct-23 2025 $0.185317 $0.184836 $0.185618 $0.18527 $41,398 -
Oct-22 2025 $0.185213 $0.184185 $0.186078 $0.185507 $52,743 -
Oct-21 2025 $0.185647 $0.185174 $0.18606 $0.185882 $42,533 -
Oct-20 2025 $0.185802 $0.184203 $0.185863 $0.184274 $52,848 -
Oct-19 2025 $0.184562 $0.184224 $0.184562 $0.184327 $43,364 -
Oct-18 2025 $0.184401 $0.184247 $0.184881 $0.184525 $66,952 -
Oct-17 2025 $0.184598 $0.183467 $0.184598 $0.183607 $73,935 -
Oct-16 2025 $0.184036 $0.183272 $0.18407 $0.183475 $60,967 -
Oct-15 2025 $0.183187 $0.182382 $0.183686 $0.182881 $61,141 -

Celo Brazilian Real (CREAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1128일 동안 분석, 28-09-2022일부터.