시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Celo Brazilian Real (CREAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.184049 | $0.183959 | $0.184391 | $0.184217 | $34,247 | - |
| Sep-08 2025 | $0.184129 | $0.18412 | $0.185511 | $0.185125 | $55,104 | - |
| Sep-07 2025 | $0.184855 | $0.184839 | $0.185433 | $0.185067 | $11,482 | - |
| Sep-06 2025 | $0.184954 | $0.184855 | $0.185233 | $0.185036 | $6,793 | - |
| Sep-05 2025 | $0.185115 | $0.183088 | $0.185193 | $0.183088 | $81,460 | - |
| Sep-04 2025 | $0.183267 | $0.182885 | $0.183513 | $0.183439 | $83,353 | - |
| Sep-03 2025 | $0.183476 | $0.182515 | $0.183526 | $0.182891 | $56,225 | - |
| Sep-02 2025 | $0.182986 | $0.182439 | $0.183632 | $0.183591 | $92,558 | - |
| Sep-01 2025 | $0.183495 | $0.183495 | $0.184744 | $0.184665 | $85,828 | - |
| Aug-31 2025 | $0.184746 | $0.184332 | $0.185006 | $0.184487 | $55,200 | - |
| Aug-30 2025 | $0.184413 | $0.184363 | $0.184667 | $0.184424 | $34,816 | - |
| Aug-29 2025 | $0.18461 | $0.184427 | $0.185074 | $0.184714 | $62,376 | - |
| Aug-28 2025 | $0.18469 | $0.183961 | $0.184806 | $0.184062 | $105,424 | - |
| Aug-27 2025 | $0.184144 | $0.183808 | $0.1846 | $0.184161 | $129,974 | - |
| Aug-26 2025 | $0.184203 | $0.184125 | $0.18471 | $0.184374 | $119,901 | - |