시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
2 의사록 전에
Celo Brazilian Real (CREAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.182616 | $0.182015 | $0.182616 | $0.18219 | $67,676 | - |
| Aug-19 2025 | $0.18213 | $0.182065 | $0.1847 | $0.184286 | $98,876 | - |
| Aug-18 2025 | $0.184288 | $0.184007 | $0.185524 | $0.185317 | $95,906 | - |
| Aug-17 2025 | $0.185404 | $0.184907 | $0.185404 | $0.185121 | $47,567 | - |
| Aug-16 2025 | $0.185227 | $0.184842 | $0.185278 | $0.184922 | $44,995 | - |
| Aug-15 2025 | $0.185185 | $0.184644 | $0.185245 | $0.184862 | $98,438 | - |
| Aug-14 2025 | $0.184898 | $0.184684 | $0.185469 | $0.184946 | $107,228 | - |
| Aug-13 2025 | $0.184961 | $0.184575 | $0.185851 | $0.185491 | $115,469 | - |
| Aug-12 2025 | $0.185654 | $0.183548 | $0.185654 | $0.183548 | $102,253 | - |
| Aug-11 2025 | $0.183758 | $0.183431 | $0.184009 | $0.183848 | $134,529 | - |
| Aug-10 2025 | $0.183904 | $0.183146 | $0.184185 | $0.183448 | $137,790 | - |
| Aug-09 2025 | $0.183519 | $0.1833 | $0.18481 | $0.184312 | $135,840 | - |
| Aug-08 2025 | $0.184336 | $0.183657 | $0.184741 | $0.183657 | $44,507 | - |
| Aug-07 2025 | $0.184191 | $0.18191 | $0.193688 | $0.182644 | $17,188 | - |
| Aug-06 2025 | $0.182635 | $0.181405 | $0.182635 | $0.181487 | $21,493 | - |