시가총액 $4.59T 2.37%
볼륨 24시간 $400.82B 9.19%
BTC % 54.3% -0.58%
ETH % 12.35% 1.78%
코인 33.337 +14
거래소 885
마지막 업데이트 38 초 전에
Celo Brazilian Real CREAL

Celo Brazilian Real (CREAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.187186 $0.18531 $0.188317 $0.18531 $312,110 -
Oct-04 2025 $0.187326 $0.186544 $0.187568 $0.186544 $76,607 -
Oct-03 2025 $0.187343 $0.186453 $0.187577 $0.186973 $238,581 -
Oct-02 2025 $0.186825 $0.186761 $0.188209 $0.18789 $122,364 -
Oct-01 2025 $0.188062 $0.187658 $0.188403 $0.187842 $72,699 -
Sep-30 2025 $0.187769 $0.187675 $0.188091 $0.187854 $56,644 -
Sep-29 2025 $0.188001 $0.186787 $0.18821 $0.186999 $49,978 -
Sep-28 2025 $0.186934 $0.186721 $0.187043 $0.187004 $18,293 -
Sep-27 2025 $0.186943 $0.186701 $0.187055 $0.186948 $16,609 -
Sep-26 2025 $0.1869 $0.186413 $0.18701 $0.18701 $82,503 -
Sep-25 2025 $0.187001 $0.18684 $0.188244 $0.188086 $164,765 -
Sep-24 2025 $0.188111 $0.187986 $0.188899 $0.188822 $60,518 -
Sep-23 2025 $0.188835 $0.187043 $0.188853 $0.187212 $107,843 -
Sep-22 2025 $0.187104 $0.187024 $0.188372 $0.187894 $67,389 -
Sep-21 2025 $0.187871 $0.187809 $0.188515 $0.187992 $10,668 -

Celo Brazilian Real (CREAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1104일 동안 분석, 28-09-2022일부터.