시가총액 $3.96T
-0.53%
볼륨 24시간 $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
코인
32.437
+19
거래소
885
마지막 업데이트
7 초 전에
CC (CC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00160129 | $0.00158885 | $0.00160129 | $0.00158885 | - | - |
| Jul-13 2025 | $0.00158885 | $0.00158885 | $0.0016011 | $0.0016011 | - | - |
| Jul-12 2025 | $0.0016011 | $0.00160048 | $0.00160253 | $0.00160103 | - | - |
| Jul-11 2025 | $0.00160103 | $0.00160096 | $0.00160904 | $0.00160904 | - | - |
| Jul-10 2025 | $0.00160904 | $0.0016018 | $0.00160904 | $0.0016018 | - | - |
| Jul-09 2025 | $0.0016018 | $0.0016018 | $0.00164771 | $0.00164771 | - | - |
| Jul-08 2025 | $0.00164771 | $0.00164299 | $0.00164771 | $0.001643 | - | - |
| Jul-07 2025 | $0.001643 | $0.0016419 | $0.00164639 | $0.00164639 | - | - |
| Jul-06 2025 | $0.00164639 | $0.00164639 | $0.00164639 | $0.00164639 | - | - |
| Jul-05 2025 | $0.00164639 | $0.00164639 | $0.0016464 | $0.0016464 | - | - |
| Jul-04 2025 | $0.0016464 | $0.0016464 | $0.00164934 | $0.00164816 | - | - |
| Jul-03 2025 | $0.00164816 | $0.00164816 | $0.00196482 | $0.00166132 | - | - |
| Jul-02 2025 | $0.00166132 | $0.00166132 | $0.00166493 | $0.00166347 | - | - |
| Jul-01 2025 | $0.00166347 | $0.00166235 | $0.00166358 | $0.00166235 | - | - |
| Jun-30 2025 | $0.00166235 | $0.00166235 | $0.001665 | $0.00166267 | - | - |