시가총액 $3.29T
-0.36%
볼륨 24시간 $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
코인
33.806
+8
거래소
885
마지막 업데이트
3 의사록 전에
lolcat / CATpay (lolcat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | - | - |
| Dec-10 2025 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | - | - |
| Dec-09 2025 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | - | - |
| Dec-08 2025 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | - | - |
| Dec-07 2025 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | - | - |
| Dec-06 2025 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | - | - |
| Dec-05 2025 | $0.0001174 | $0.00011738 | $0.00011741 | $0.00011738 | - | - |
| Dec-04 2025 | $0.00011739 | $0.00011735 | $0.00011742 | $0.00011739 | $388,823 | - |
| Dec-03 2025 | $0.00011739 | $0.00011737 | $0.00011743 | $0.00011741 | $535,473 | - |
| Dec-02 2025 | $0.00011741 | $0.00011734 | $0.00011744 | $0.00011739 | $512,862 | - |
| Dec-01 2025 | $0.00011737 | $0.00011733 | $0.00011746 | $0.00011736 | $524,592 | - |
| Nov-30 2025 | $0.00011739 | $0.00011736 | $0.00011743 | $0.00011742 | $538,451 | - |
| Nov-29 2025 | $0.00011739 | $0.00011737 | $0.00011744 | $0.00011739 | $535,807 | - |
| Nov-28 2025 | $0.00011741 | $0.00011734 | $0.00011744 | $0.00011739 | $515,023 | - |
| Nov-27 2025 | $0.00011739 | $0.00011406 | $0.00011739 | $0.00011409 | $529,052 | - |