시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
lolcat / CATpay (lolcat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002311 | $0.00023105 | $0.0002311 | $0.00023107 | $435,939 | - |
| Sep-08 2025 | $0.00023109 | $0.00021785 | $0.00023109 | $0.00021788 | $529,620 | - |
| Sep-07 2025 | $0.00021787 | $0.00021683 | $0.00021791 | $0.00021687 | $520,360 | - |
| Sep-06 2025 | $0.00021692 | $0.00021676 | $0.00021695 | $0.00021683 | $509,936 | - |
| Sep-05 2025 | $0.00021686 | $0.00021684 | $0.00021695 | $0.00021689 | $555,901 | - |
| Sep-04 2025 | $0.00021687 | $0.0001956 | $0.0003279 | $0.0003279 | $515,796 | - |
| Sep-03 2025 | $0.00032792 | $0.00032098 | $0.00032906 | $0.00032098 | $542,754 | - |
| Sep-02 2025 | $0.00032081 | $0.00032079 | $0.000321 | $0.00032084 | $528,362 | - |
| Sep-01 2025 | $0.00032088 | $0.00032079 | $0.00032097 | $0.00032083 | $522,638 | - |
| Aug-31 2025 | $0.00032087 | $0.0003208 | $0.00032093 | $0.00032093 | $551,295 | - |
| Aug-30 2025 | $0.00032085 | $0.0003208 | $0.00032091 | $0.00032084 | $514,872 | - |
| Aug-29 2025 | $0.00032085 | $0.00031838 | $0.00032088 | $0.00031838 | $538,891 | - |
| Aug-28 2025 | $0.00031836 | $0.00031831 | $0.00031851 | $0.00031838 | $537,972 | - |
| Aug-27 2025 | $0.00031838 | $0.00029185 | $0.00031838 | $0.00029188 | $519,057 | - |
| Aug-26 2025 | $0.0002919 | $0.00029183 | $0.0003098 | $0.0003098 | $513,446 | - |