시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
lolcat / CATpay (lolcat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028555 | $0.00028333 | $0.00028675 | $0.00028582 | $522,715 | - |
| Aug-19 2025 | $0.00028579 | $0.00028577 | $0.0003162 | $0.00031618 | $523,708 | - |
| Aug-18 2025 | $0.00031623 | $0.00031616 | $0.00031626 | $0.0003162 | $539,284 | - |
| Aug-17 2025 | $0.00031624 | $0.00030187 | $0.00031624 | $0.00030192 | $525,124 | - |
| Aug-16 2025 | $0.00030197 | $0.00030192 | $0.00030206 | $0.00030192 | $534,134 | - |
| Aug-15 2025 | $0.00030196 | $0.00030193 | $0.00033671 | $0.00033661 | $530,447 | - |
| Aug-14 2025 | $0.00033658 | $0.00033346 | $0.00033659 | $0.0003335 | $522,481 | - |
| Aug-13 2025 | $0.00033362 | $0.00029764 | $0.00033362 | $0.00029765 | $496,054 | - |
| Aug-12 2025 | $0.00029764 | $0.00029764 | $0.00029777 | $0.00029773 | $478,517 | - |
| Aug-11 2025 | $0.00029769 | $0.00029769 | $0.0003004 | $0.00030031 | $528,031 | - |
| Aug-10 2025 | $0.00030039 | $0.00030021 | $0.00031675 | $0.00031673 | $519,477 | - |
| Aug-09 2025 | $0.00031675 | $0.00030293 | $0.00031681 | $0.00030293 | $527,557 | - |
| Aug-08 2025 | $0.00030296 | $0.0002925 | $0.00030302 | $0.00029254 | $513,989 | - |
| Aug-07 2025 | $0.00029259 | $0.00028744 | $0.00029375 | $0.00029234 | $526,989 | - |
| Aug-06 2025 | $0.00029235 | $0.00029004 | $0.00029673 | $0.00029657 | $505,959 | - |