시가총액 $4.09T
-1.13%
볼륨 24시간 $337.84B
13.74%
BTC % 55.25%
0.05%
ETH % 11.88%
-1.17%
코인
33.560
+13
거래소
885
마지막 업데이트
1 분 전에
lolcat / CATpay (lolcat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00016654 | $0.00016604 | $0.0001755 | $0.00017546 | $537,265 | - |
| Oct-27 2025 | $0.00017548 | $0.00016009 | $0.00017548 | $0.0001601 | $525,907 | - |
| Oct-26 2025 | $0.00016011 | $0.00016006 | $0.00016014 | $0.00016013 | $531,427 | - |
| Oct-25 2025 | $0.00016012 | $0.0001601 | $0.00016018 | $0.00016014 | $537,548 | - |
| Oct-24 2025 | $0.00016013 | $0.00016009 | $0.00016018 | $0.00016011 | $527,588 | - |
| Oct-23 2025 | $0.00016018 | $0.00016012 | $0.00016632 | $0.00016629 | $520,974 | - |
| Oct-22 2025 | $0.00016629 | $0.00016624 | $0.00016639 | $0.00016634 | $540,418 | - |
| Oct-21 2025 | $0.0001663 | $0.00016628 | $0.00016636 | $0.00016633 | $502,891 | - |
| Oct-20 2025 | $0.00016631 | $0.00016461 | $0.00016635 | $0.00016469 | $509,476 | - |
| Oct-19 2025 | $0.00016464 | $0.00016033 | $0.00016468 | $0.00016035 | $483,090 | - |
| Oct-18 2025 | $0.00016037 | $0.00015878 | $0.00017426 | $0.00017426 | $517,449 | - |
| Oct-17 2025 | $0.00017424 | $0.00017417 | $0.00017425 | $0.00017422 | $517,395 | - |
| Oct-16 2025 | $0.00017421 | $0.00017421 | $0.00017432 | $0.00017429 | $517,635 | - |
| Oct-15 2025 | $0.00017429 | $0.00017423 | $0.00017438 | $0.00017426 | $526,591 | - |
| Oct-14 2025 | $0.00016707 | $0.00016393 | $0.00016709 | $0.00016396 | $522,582 | - |