시가총액 $2.60T
-1.51%
볼륨 24시간 $218.29B
-41.85%
BTC % 54.76%
-0.43%
ETH % 9.66%
-0.41%
코인
34.309
+2
거래소
885
마지막 업데이트
1 분 전에
lolcat / CATpay (lolcat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00007485 | $0.00007019 | $0.00007593 | $0.00007019 | $266,572 | - |
| Mar-03 2026 | $0.00007019 | $0.00007018 | $0.0000732 | $0.0000732 | $247,885 | - |
| Mar-02 2026 | $0.0000732 | $0.00006816 | $0.00007321 | $0.00006818 | $257,068 | - |
| Mar-01 2026 | $0.00006818 | $0.00006816 | $0.0000712 | $0.00006856 | $233,748 | - |
| Feb-28 2026 | $0.00006856 | $0.00006855 | $0.0000691 | $0.0000691 | $262,211 | - |
| Feb-27 2026 | $0.0000691 | $0.00006582 | $0.00007401 | $0.00007373 | $246,450 | - |
| Feb-26 2026 | $0.00007373 | $0.00007371 | $0.00007408 | $0.00007408 | $265,293 | - |
| Feb-25 2026 | $0.00007407 | $0.0000655 | $0.0000741 | $0.00006581 | $283,127 | - |
| Feb-24 2026 | $0.00006581 | $0.00006577 | $0.00006582 | $0.00006578 | $261,140 | - |
| Feb-23 2026 | $0.00006578 | $0.00006418 | $0.00006944 | $0.00006941 | $263,485 | - |
| Feb-22 2026 | $0.00006941 | $0.00006941 | $0.00007207 | $0.00007206 | $245,498 | - |
| Feb-21 2026 | $0.00007206 | $0.0000712 | $0.00007207 | $0.0000712 | $224,763 | - |
| Feb-20 2026 | $0.00007121 | $0.00006811 | $0.00007121 | $0.00006813 | $263,575 | - |
| Feb-19 2026 | $0.00006812 | $0.00006731 | $0.00006868 | $0.00006731 | $251,555 | - |
| Feb-18 2026 | $0.00006731 | $0.0000673 | $0.00007084 | $0.00007081 | $281,256 | - |