시가총액 $2.42T
3.05%
볼륨 24시간 $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
코인
29.121
+29
거래소
885
마지막 업데이트
1 분 전에
lolcat / CATpay (cats) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,043,511 | - |
| Oct-13 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,054,429 | - |
| Oct-12 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,052,674 | - |
| Oct-11 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,035,311 | - |
| Oct-10 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,036,297 | - |
| Oct-09 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,033,764 | - |
| Oct-08 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,026,648 | - |
| Oct-07 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,042,278 | - |
| Oct-06 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,051,461 | - |
| Oct-05 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,034,074 | - |
| Oct-04 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,035,516 | - |
| Oct-03 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,045,783 | - |
| Oct-02 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $955,394 | - |
| Oct-01 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $1,073,043 | - |
| Sep-30 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,048,572 | - |