시가총액 $2.47T
2.62%
볼륨 24시간 $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
코인
29.130
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,043,511 | - |
Oct-13 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,054,429 | - |
Oct-12 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,052,674 | - |
Oct-11 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,035,311 | - |
Oct-10 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,036,297 | - |
Oct-09 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,033,764 | - |
Oct-08 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,026,648 | - |
Oct-07 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,042,278 | - |
Oct-06 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,051,461 | - |
Oct-05 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,034,074 | - |
Oct-04 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,035,516 | - |
Oct-03 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,045,783 | - |
Oct-02 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $955,394 | - |
Oct-01 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $1,073,043 | - |
Sep-30 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,048,572 | - |