시가총액 $2.17T
0.08%
볼륨 24시간 $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
47 초 전에
lolcat / CATpay (cats) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,048,530 | - |
| Sep-11 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,069,817 | - |
| Sep-10 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,032,859 | - |
| Sep-09 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,056,899 | - |
| Sep-08 2024 | $0.0000000699 | $0.0000000599 | $0.0000000699 | $0.0000000699 | $960,297 | - |
| Sep-07 2024 | $0.0000000699 | $0.0000000599 | $0.00000007 | $0.0000000599 | $971,114 | - |
| Sep-06 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $981,802 | - |
| Sep-05 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,031,282 | - |
| Sep-04 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,036,316 | - |
| Sep-03 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,064,857 | - |
| Sep-02 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,052,022 | - |
| Sep-01 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,018,207 | - |
| Aug-31 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,040,187 | - |
| Aug-30 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,041,764 | - |
| Aug-29 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,034,386 | - |