시가총액 $2.49T
1.13%
볼륨 24시간 $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
lolcat / CATpay (lolcat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000069 | $0.000000069 | $0.0000000699 | $0.0000000699 | - | - |
| Oct-26 2024 | $0.0000000699 | $0.0000000698 | $0.0000000699 | $0.0000000698 | $254,092 | - |
| Oct-25 2024 | $0.0000000698 | $0.0000000698 | $0.0000000699 | $0.0000000699 | $910,786 | - |
| Oct-24 2024 | $0.0000000699 | $0.0000000599 | $0.0000000699 | $0.0000000599 | $904,705 | - |
| Oct-23 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $921,881 | - |
| Oct-22 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $921,735 | - |
| Oct-21 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $899,286 | - |
| Oct-20 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $921,987 | - |
| Oct-19 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $880,475 | - |
| Oct-18 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $917,573 | - |
| Oct-17 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $894,144 | - |
| Oct-16 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $953,195 | - |
| Oct-15 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $978,261 | - |
| Oct-14 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,043,511 | - |
| Oct-13 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,054,429 | - |