시가총액 $2.49T
1.13%
볼륨 24시간 $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000000069 | $0.000000069 | $0.0000000699 | $0.0000000699 | - | - |
Oct-26 2024 | $0.0000000699 | $0.0000000698 | $0.0000000699 | $0.0000000698 | $254,092 | - |
Oct-25 2024 | $0.0000000698 | $0.0000000698 | $0.0000000699 | $0.0000000699 | $910,786 | - |
Oct-24 2024 | $0.0000000699 | $0.0000000599 | $0.0000000699 | $0.0000000599 | $904,705 | - |
Oct-23 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $921,881 | - |
Oct-22 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $921,735 | - |
Oct-21 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $899,286 | - |
Oct-20 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $921,987 | - |
Oct-19 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $880,475 | - |
Oct-18 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $917,573 | - |
Oct-17 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $894,144 | - |
Oct-16 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $953,195 | - |
Oct-15 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $978,261 | - |
Oct-14 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,043,511 | - |
Oct-13 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,054,429 | - |