시가총액 $2.51T
1.26%
볼륨 24시간 $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
코인
34.435
거래소
885
마지막 업데이트
1 분 전에
Catgirl (CATGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000007489929656756 | $0.000000000007489929656756 | $0.000000000007542964202335 | $0.000000000007513374226835 | - | $232,090 |
| Mar-28 2026 | $0.000000000007513374226835 | $0.000000000007421276256372 | $0.000000000007528335757585 | $0.000000000007462675849825 | - | $232,816 |
| Mar-27 2026 | $0.000000000007462675849825 | $0.000000000007432898551048 | $0.000000000007855351863168 | $0.000000000007855351863168 | - | $231,245 |
| Mar-26 2026 | $0.000000000007855351863168 | $0.00000000000784118571446 | $0.000000000008278448521519 | $0.000000000008278448521519 | - | $243,413 |
| Mar-25 2026 | $0.000000000008278448521519 | $0.000000000008067343868099 | $0.000000000008298967150589 | $0.000000000008067343868099 | - | $256,524 |
| Mar-24 2026 | $0.000000000008067343868099 | $0.000000000008067343868099 | $0.000000000008532512209322 | $0.000000000008183625483717 | - | $249,982 |
| Mar-23 2026 | $0.000000000008203958744729 | $0.000000000006673273954614 | $0.000000000008231512193224 | $0.000000000006673273954614 | - | $254,215 |
| Mar-22 2026 | $0.000000000006704221988122 | $0.000000000006641910455274 | $0.000000000006726128478111 | $0.000000000006663431315396 | - | $207,743 |
| Mar-21 2026 | $0.000000000006772565017599 | $0.000000000006772565017599 | $0.000000000006814788103591 | $0.000000000006814788103591 | - | $209,861 |
| Mar-20 2026 | $0.000000000006814788103591 | $0.0000000000067583375094 | $0.000000000007023375341037 | $0.000000000006870142395959 | $185 | $211,169 |
| Mar-19 2026 | $0.000000000006852849178919 | $0.000000000006846860547295 | $0.000000000007000581674582 | $0.000000000006998172400799 | - | $212,349 |
| Mar-18 2026 | $0.000000000006998172400799 | $0.000000000006998172400799 | $0.000000000007269629054875 | $0.000000000007269629054875 | - | $216,852 |
| Mar-17 2026 | $0.000000000007269629054875 | $0.000000000007209669098866 | $0.000000000007323115422821 | $0.000000000007323115422821 | - | $225,263 |
| Mar-16 2026 | $0.000000000007323115422821 | $0.00000000000721258101879 | $0.000000000007323115422821 | $0.000000000007213539540289 | $47 | $226,921 |
| Mar-15 2026 | $0.000000000007234726762068 | $0.000000000006770321758416 | $0.000000000007234726762068 | $0.000000000006770321758416 | $144 | $224,182 |