시가총액 $2.05T
-7.04%
볼륨 24시간 $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
코인
28.383
+10
거래소
885
마지막 업데이트
18 초 전에
Catgirl (CATGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000421773534412 | $0.00000000041186789554859 | $0.00000000044573941820122 | $0.00000000044415319430335 | $72,977 | $14,925,210 |
| Aug-03 2024 | $0.00000000044403411208357 | $0.00000000044185858327604 | $0.00000000046067196621829 | $0.00000000046067196621829 | $15,743 | $15,712,940 |
| Aug-02 2024 | $0.00000000045963861934274 | $0.00000000045963861934274 | $0.00000000049003134710511 | $0.00000000049000642568552 | $23,486 | $16,265,133 |
| Aug-01 2024 | $0.000000000487385617119559 | $0.00000000047402248962398 | $0.00000000049580724102951 | $0.00000000049580724102951 | $12,909 | $17,247,010 |
| Jul-31 2024 | $0.00000000049707784961861 | $0.000000000492596619671949 | $0.000000000507307403134209 | $0.00000000050220978162015 | $105,580 | $17,589,987 |
| Jul-30 2024 | $0.000000000501562443652789 | $0.0000000004921625519486 | $0.00000000050230597723582 | $0.00000000050230597723582 | $22,581 | $17,748,683 |
| Jul-29 2024 | $0.00000000050273623909737 | $0.00000000049963518791745 | $0.000000000518181573757239 | $0.00000000050831291659332 | $14,597 | $17,790,220 |
| Jul-28 2024 | $0.00000000050725801457613 | $0.00000000050441195509897 | $0.000000000512785323133189 | $0.000000000512785323133189 | $15,798 | $17,950,231 |
| Jul-27 2024 | $0.000000000512472717765909 | $0.00000000050594523972568 | $0.00000000051981261728522 | $0.00000000051030703627706 | $18,474 | $18,134,762 |
| Jul-26 2024 | $0.00000000050933311331359 | $0.00000000050215047595811 | $0.00000000051235944203212 | $0.00000000050215047595811 | $11,302 | $18,023,662 |
| Jul-25 2024 | $0.00000000050170587425147 | $0.000000000489379936214589 | $0.00000000050721022445813 | $0.00000000050721022445813 | $19,950 | $17,753,758 |
| Jul-24 2024 | $0.00000000050518134254213 | $0.00000000050518134254213 | $0.000000000519117888306459 | $0.000000000519117888306459 | $34,042 | $17,876,744 |
| Jul-23 2024 | $0.00000000051804468289313 | $0.000000000508543450074669 | $0.000000000520894421233839 | $0.000000000520146133055 | $51,166 | $18,331,936 |
| Jul-22 2024 | $0.00000000051842182492114 | $0.00000000051842182492114 | $0.00000000053548372655896 | $0.00000000053548372655896 | $64,150 | $18,345,282 |
| Jul-21 2024 | $0.000000000531634041901139 | $0.000000000471069305957889 | $0.000000000531634041901139 | $0.000000000471069305957889 | $198,126 | $18,812,820 |