시가총액 $2.21T
-0.07%
볼륨 24시간 $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
Catgirl (CATGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000037542325090253 | $0.00000000037053337027454 | $0.00000000038470081436467 | $0.00000000038160868001297 | $10,594 | $13,285,022 |
| Aug-14 2024 | $0.00000000038139269620257 | $0.00000000038082955434363 | $0.00000000039041228906785 | $0.00000000038477516947258 | $10,302 | $13,496,262 |
| Aug-13 2024 | $0.00000000038589367632181 | $0.00000000037617841495375 | $0.00000000038589367632181 | $0.00000000037890831335493 | $22,603 | $13,655,537 |
| Aug-12 2024 | $0.00000000037315057850735 | $0.00000000037017697820383 | $0.00000000038031715585521 | $0.000000000371586966707539 | $7,245 | $13,204,600 |
| Aug-11 2024 | $0.0000000003726091214888 | $0.00000000037193519104279 | $0.0000000003983936052228 | $0.00000000038718186287341 | $18,046 | $13,185,439 |
| Aug-10 2024 | $0.00000000038664978647665 | $0.00000000037237134855962 | $0.00000000038800569029518 | $0.00000000037237134855962 | $9,115 | $13,682,293 |
| Aug-09 2024 | $0.00000000037427065094044 | $0.00000000036827207424527 | $0.00000000038121595947678 | $0.00000000038026438307861 | $22,059 | $13,244,235 |
| Aug-08 2024 | $0.00000000038112973853304 | $0.00000000035610521578345 | $0.00000000038112973853304 | $0.00000000035610521578345 | $48,858 | $13,486,956 |
| Aug-07 2024 | $0.00000000035535625823365 | $0.00000000035183255125354 | $0.00000000041701106145404 | $0.00000000041019807604175 | $191,427 | $12,574,916 |
| Aug-06 2024 | $0.00000000041080182265693 | $0.00000000038969757797036 | $0.00000000041399334791917 | $0.00000000038969757797036 | $26,269 | $14,536,956 |
| Aug-05 2024 | $0.00000000039450566282513 | $0.0000000003480238116696 | $0.00000000041542494850394 | $0.00000000041542494850394 | $62,244 | $13,960,287 |
| Aug-04 2024 | $0.000000000421773534412 | $0.00000000041186789554859 | $0.00000000044573941820122 | $0.00000000044415319430335 | $72,977 | $14,925,210 |
| Aug-03 2024 | $0.00000000044403411208357 | $0.00000000044185858327604 | $0.00000000046067196621829 | $0.00000000046067196621829 | $15,743 | $15,712,940 |
| Aug-02 2024 | $0.00000000045963861934274 | $0.00000000045963861934274 | $0.00000000049003134710511 | $0.00000000049000642568552 | $23,486 | $16,265,133 |
| Aug-01 2024 | $0.000000000487385617119559 | $0.00000000047402248962398 | $0.00000000049580724102951 | $0.00000000049580724102951 | $12,909 | $17,247,010 |