시가총액 $3.15T
0.26%
볼륨 24시간 $274.71B
24.02%
BTC % 54.54%
0.14%
ETH % 10.73%
0%
코인
33.692
+3
거래소
885
마지막 업데이트
3 의사록 전에
CAT INU (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000000059175412643 | $0.000000000000056904659658 | $0.000000000000059175412643 | $0.000000000000056904659658 | - | - |
| Nov-22 2025 | $0.000000000000056904659658 | $0.000000000000056603619465 | $0.000000000000057640910452 | $0.000000000000056603619465 | - | - |
| Nov-21 2025 | $0.000000000000056603619465 | $0.000000000000056603619465 | $0.000000000000061704756155 | $0.000000000000061704756155 | - | - |
| Nov-20 2025 | $0.000000000000061704756155 | $0.000000000000061704756155 | $0.000000000000062943879388 | $0.000000000000062943879388 | - | - |
| Nov-19 2025 | $0.000000000000062943879388 | $0.000000000000061560817732 | $0.000000000000066781299906 | $0.000000000000066781299906 | $58 | - |
| Nov-18 2025 | $0.000000000000066781299906 | $0.000000000000064668454862 | $0.000000000000066781299906 | $0.000000000000064668454862 | - | - |
| Nov-17 2025 | $0.000000000000064668454862 | $0.000000000000064668454862 | $0.000000000000066457282456 | $0.000000000000066457282456 | - | - |
| Nov-16 2025 | $0.000000000000066457282456 | $0.000000000000066457282456 | $0.000000000000067115477113 | $0.000000000000067115477113 | - | - |
| Nov-15 2025 | $0.000000000000067115477113 | $0.00000000000006565372665 | $0.000000000000067115477113 | $0.00000000000006565372665 | - | - |
| Nov-14 2025 | $0.00000000000006565372665 | $0.000000000000064734829775 | $0.00000000000006565372665 | $0.000000000000064734829775 | - | - |
| Nov-13 2025 | $0.000000000000064734829775 | $0.000000000000064734829775 | $0.000000000000066374733539 | $0.000000000000066374733539 | - | - |
| Nov-12 2025 | $0.000000000000066374733539 | $0.000000000000066374733539 | $0.000000000000068861737175 | $0.000000000000068861737175 | - | - |
| Nov-11 2025 | $0.000000000000068861737175 | $0.000000000000068861737175 | $0.00000000000007007045808 | $0.00000000000007007045808 | $29 | - |
| Nov-10 2025 | $0.00000000000007007045808 | $0.000000000000069822457088 | $0.000000000000070373915407 | $0.000000000000069822457088 | - | - |
| Nov-09 2025 | $0.000000000000069822457088 | $0.000000000000069016027645 | $0.000000000000069822457088 | $0.000000000000069016027645 | - | - |