시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
CAT INU (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000000078895936957 | $0.000000000000077289372259 | $0.000000000000080256851461 | $0.000000000000080256851461 | - | - |
| Apr-27 2025 | $0.000000000000080256851461 | $0.000000000000080256851461 | $0.000000000000080735377516 | $0.000000000000080735377516 | - | - |
| Apr-26 2025 | $0.000000000000080735377516 | $0.000000000000079533905628 | $0.000000000000080735377516 | $0.000000000000079533905628 | - | - |
| Apr-25 2025 | $0.000000000000079533905628 | $0.000000000000079452970956 | $0.000000000000079533905628 | $0.000000000000079452970956 | - | - |
| Apr-24 2025 | $0.000000000000079452970956 | $0.00000000000007830574143 | $0.000000000000081182569277 | $0.000000000000081182569277 | - | - |
| Apr-23 2025 | $0.000000000000081182569277 | $0.000000000000081182569277 | $0.000000000000084301008971 | $0.000000000000084301008971 | - | - |
| Apr-22 2025 | $0.000000000000084301008971 | $0.000000000000081048733645 | $0.000000000000084301008971 | $0.0000000000000810837178 | $28 | - |
| Apr-21 2025 | $0.0000000000000810837178 | $0.000000000000080522185739 | $0.0000000000000810837178 | $0.000000000000080522185739 | - | - |
| Apr-20 2025 | $0.000000000000080522185739 | $0.000000000000080111791324 | $0.000000000000080522185739 | $0.000000000000080111791324 | - | - |
| Apr-19 2025 | $0.000000000000080111791324 | $0.000000000000080111791324 | $0.000000000000080530264006 | $0.000000000000080530264006 | - | - |
| Apr-18 2025 | $0.000000000000080530264006 | $0.000000000000079645167078 | $0.000000000000080530264006 | $0.000000000000079769349959 | - | - |
| Apr-17 2025 | $0.000000000000079769349959 | $0.000000000000079769349959 | $0.000000000000081493624607 | $0.000000000000081493624607 | - | - |
| Apr-16 2025 | $0.000000000000081493624607 | $0.000000000000080710452329 | $0.000000000000081493624607 | $0.000000000000080710452329 | - | - |
| Apr-15 2025 | $0.000000000000080710452329 | $0.000000000000080710452329 | $0.00000000000008253773917 | $0.000000000000080970308088 | - | - |
| Apr-14 2025 | $0.000000000000080970308088 | $0.00000000000007921871857 | $0.000000000000080970308088 | $0.00000000000007921871857 | - | - |