시가총액 $3.23T
-0.77%
볼륨 24시간 $210.85B
-10.77%
BTC % 54.78%
-0.05%
ETH % 11.17%
-0.17%
코인
34.134
+8
거래소
885
마지막 업데이트
2 의사록 전에
CAT INU (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00000000000005975062458 | $0.00000000000005975062458 | $0.00000000000006089296699 | $0.000000000000060084416938 | - | - |
| Jan-26 2026 | $0.000000000000060084416938 | $0.000000000000060084416938 | $0.000000000000060162026823 | $0.000000000000060162026823 | - | - |
| Jan-25 2026 | $0.000000000000060162026823 | $0.000000000000060162026823 | $0.000000000000060847582476 | $0.000000000000060847582476 | - | - |
| Jan-24 2026 | $0.000000000000060847582476 | $0.000000000000059851528192 | $0.000000000000060847582476 | $0.000000000000060595256302 | $28 | - |
| Jan-23 2026 | $0.000000000000060595256302 | $0.000000000000060595256302 | $0.000000000000061464675349 | $0.000000000000061464675349 | - | - |
| Jan-22 2026 | $0.00000000000006056765682 | $0.000000000000059510540038 | $0.00000000000006056765682 | $0.000000000000059510540038 | - | - |
| Jan-21 2026 | $0.000000000000059510540038 | $0.000000000000059510540038 | $0.000000000000061916724991 | $0.000000000000061916724991 | - | - |
| Jan-20 2026 | $0.000000000000061916724991 | $0.000000000000061916724991 | $0.000000000000064142130333 | $0.000000000000064142130333 | - | - |
| Jan-19 2026 | $0.000000000000064142130333 | $0.000000000000064142130333 | $0.000000000000066208765727 | $0.000000000000066208765727 | - | - |
| Jan-18 2026 | $0.000000000000066208765727 | $0.000000000000064407229653 | $0.000000000000066208765727 | $0.000000000000064407229653 | - | - |
| Jan-17 2026 | $0.000000000000064407229653 | $0.000000000000063673395688 | $0.000000000000064407229653 | $0.000000000000063673395688 | - | - |
| Jan-16 2026 | $0.000000000000063673395688 | $0.000000000000062492223575 | $0.000000000000063673395688 | $0.000000000000062492223575 | - | - |
| Jan-15 2026 | $0.000000000000062492223575 | $0.000000000000062492223575 | $0.000000000000065718180766 | $0.000000000000065718180766 | - | - |
| Jan-14 2026 | $0.000000000000065718180766 | $0.000000000000063004085951 | $0.000000000000065718180766 | $0.000000000000063004085951 | - | - |
| Jan-13 2026 | $0.000000000000063004085951 | $0.000000000000062826374527 | $0.000000000000064254126121 | $0.000000000000062826374527 | - | - |