시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
2 의사록 전에
CAT INU (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.000000000000058396263127 | $0.000000000000058396263127 | $0.000000000000059907188667 | $0.000000000000059907188667 | - | - |
| Dec-16 2025 | $0.000000000000059907188667 | $0.000000000000058941067252 | $0.000000000000060183910757 | $0.000000000000058941067252 | - | - |
| Dec-15 2025 | $0.000000000000058941067252 | $0.000000000000058941067252 | $0.000000000000060988644172 | $0.000000000000060988644172 | $43 | - |
| Dec-14 2025 | $0.000000000000060988644172 | $0.000000000000060988644172 | $0.000000000000061946744375 | $0.000000000000061946744375 | - | - |
| Dec-13 2025 | $0.000000000000061946744375 | $0.000000000000060991463662 | $0.000000000000061946744375 | $0.000000000000060991463662 | - | - |
| Dec-12 2025 | $0.000000000000060960823177 | $0.000000000000060960823177 | $0.000000000000060960823177 | $0.000000000000060960823177 | - | - |
| Dec-11 2025 | $0.000000000000060960823177 | $0.000000000000060960823177 | $0.000000000000061972191328 | $0.000000000000061972191328 | - | - |
| Dec-10 2025 | $0.000000000000061972191328 | $0.000000000000061972191328 | $0.000000000000063060928501 | $0.000000000000063060928501 | - | - |
| Dec-09 2025 | $0.000000000000063060928501 | $0.000000000000060524843424 | $0.000000000000063138048288 | $0.000000000000063138048288 | - | - |
| Dec-08 2025 | $0.000000000000063138048288 | $0.000000000000062670321554 | $0.000000000000064562545009 | $0.000000000000062670321554 | - | - |
| Dec-07 2025 | $0.000000000000062670321554 | $0.000000000000062579764753 | $0.000000000000062670321554 | $0.000000000000062579764753 | - | - |
| Dec-06 2025 | $0.000000000000062579764753 | $0.000000000000061881922162 | $0.000000000000062579764753 | $0.000000000000061881922162 | - | - |
| Dec-05 2025 | $0.000000000000061881922162 | $0.000000000000061881922162 | $0.000000000000063344550868 | $0.000000000000063344550868 | - | - |
| Dec-04 2025 | $0.000000000000063344550868 | $0.000000000000062443764098 | $0.000000000000064652290877 | $0.000000000000062443764098 | - | - |
| Dec-03 2025 | $0.000000000000062443764098 | $0.000000000000060534182358 | $0.000000000000062443764098 | $0.000000000000060534182358 | - | - |