시가총액 $2.50T
0.01%
볼륨 24시간 $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
29 초 전에
CAT INU (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000297747357499 | $0.000000000000288208392021 | $0.000000000000299683629439 | $0.000000000000288208392021 | $106 | - |
| Oct-18 2024 | $0.000000000000288208392021 | $0.000000000000284616551513 | $0.000000000000290049152649 | $0.000000000000284616551513 | $24 | - |
| Oct-17 2024 | $0.000000000000284616551513 | $0.000000000000280789723898 | $0.000000000000288902080756 | $0.000000000000280789723898 | $127 | - |
| Oct-16 2024 | $0.000000000000275544296817 | $0.000000000000275544296817 | $0.000000000000302433171451 | $0.000000000000293037289444 | $299 | - |
| Oct-15 2024 | $0.000000000000293037289444 | $0.000000000000276460469349 | $0.000000000000293037289444 | $0.000000000000281451929652 | $244 | - |
| Oct-14 2024 | $0.000000000000261422141149 | $0.000000000000238208888023 | $0.000000000000261422141149 | $0.000000000000238208888023 | $128 | - |
| Oct-13 2024 | $0.000000000000239797616452 | $0.000000000000239797616452 | $0.000000000000252400672549 | $0.000000000000252400672549 | $52 | - |
| Oct-12 2024 | $0.000000000000252400672549 | $0.000000000000248270624685 | $0.000000000000256535046105 | $0.000000000000256535046105 | $107 | - |
| Oct-11 2024 | $0.000000000000256535046105 | $0.000000000000250121266051 | $0.00000000000027347065395 | $0.000000000000250121266051 | $355 | - |
| Oct-10 2024 | $0.000000000000250121266051 | $0.000000000000250121266051 | $0.000000000000252082684233 | $0.000000000000252082684233 | $9 | - |
| Oct-09 2024 | $0.000000000000252082684233 | $0.000000000000250724415814 | $0.000000000000260912537856 | $0.000000000000250724415814 | $85 | - |
| Oct-08 2024 | $0.000000000000250724415814 | $0.000000000000221056391888 | $0.000000000000250724415814 | $0.000000000000221056391888 | $223 | - |
| Oct-07 2024 | $0.000000000000221056391888 | $0.000000000000221056391888 | $0.00000000000024283160264 | $0.000000000000237769113399 | $156 | - |
| Oct-06 2024 | $0.000000000000237769113399 | $0.000000000000233351546792 | $0.000000000000267632699485 | $0.000000000000267632699485 | $249 | - |
| Oct-05 2024 | $0.000000000000267632699485 | $0.000000000000267632699485 | $0.000000000000291752785547 | $0.000000000000291752785547 | $236 | - |