시가총액 $2.45T
-1.93%
볼륨 24시간 $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
코인
29.381
+2
거래소
885
마지막 업데이트
3 의사록 전에
CAT INU (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000229458873986 | $0.000000000000222192008321 | $0.000000000000229458873986 | $0.000000000000227381219437 | $63 | - |
| Nov-01 2024 | $0.000000000000227381219437 | $0.000000000000222852205868 | $0.000000000000227952755824 | $0.000000000000222852205868 | $24 | - |
| Oct-31 2024 | $0.000000000000222852205868 | $0.000000000000222852205868 | $0.000000000000248071581561 | $0.000000000000248071581561 | $84 | - |
| Oct-30 2024 | $0.000000000000248071581561 | $0.000000000000247464956499 | $0.000000000000252156709612 | $0.000000000000252156709612 | $129 | - |
| Oct-29 2024 | $0.000000000000252156709612 | $0.000000000000252156709612 | $0.000000000000273723215158 | $0.00000000000026872691378 | $160 | - |
| Oct-28 2024 | $0.00000000000026872691378 | $0.000000000000245916845968 | $0.00000000000026872691378 | $0.000000000000245916845968 | $109 | - |
| Oct-27 2024 | $0.000000000000245916845968 | $0.000000000000243424538332 | $0.00000000000024710059982 | $0.000000000000246324086643 | $32 | - |
| Oct-26 2024 | $0.000000000000246324086643 | $0.000000000000245293472598 | $0.000000000000246324086643 | $0.000000000000245293472598 | $12 | - |
| Oct-25 2024 | $0.000000000000245293472598 | $0.000000000000242378468793 | $0.000000000000263145177095 | $0.000000000000263145177095 | $119 | - |
| Oct-24 2024 | $0.000000000000263145177095 | $0.000000000000256615941748 | $0.000000000000264184115433 | $0.000000000000256615941748 | $100 | - |
| Oct-23 2024 | $0.000000000000258986546094 | $0.000000000000252713034199 | $0.000000000000271390327747 | $0.000000000000271390327747 | $105 | - |
| Oct-22 2024 | $0.000000000000271390327747 | $0.000000000000264769684863 | $0.000000000000286094346926 | $0.000000000000286094346926 | $126 | - |
| Oct-21 2024 | $0.000000000000286094346926 | $0.000000000000283549747092 | $0.000000000000293444863332 | $0.000000000000289408391618 | $35 | - |
| Oct-20 2024 | $0.000000000000289408391618 | $0.000000000000284941367682 | $0.000000000000297747357499 | $0.000000000000297747357499 | $76 | - |
| Oct-19 2024 | $0.000000000000297747357499 | $0.000000000000288208392021 | $0.000000000000299683629439 | $0.000000000000288208392021 | $106 | - |