시가총액 S$3.50T 4.42%
볼륨 24시간 S$225.37B 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
코인 28.144 +15
거래소 885
마지막 업데이트 16 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 SGD 자본화 SGD
Jul-18 2024 S$0.000000000000072529732829 S$0.00000000000007053202148 S$0.000000000000072529732829 S$0.00000000000007053202148 S$39 -
Jul-17 2024 S$0.00000000000007053202148 S$0.00000000000007053202148 S$0.000000000000072961056068 S$0.000000000000072340947959 S$48 -
Jul-16 2024 S$0.000000000000072340947959 S$0.000000000000070800970179 S$0.000000000000072340947959 S$0.000000000000070800970179 S$38 -
Jul-15 2024 S$0.000000000000070800970179 S$0.000000000000062996255477 S$0.000000000000070800970179 S$0.000000000000062996255477 S$48 -
Jul-14 2024 S$0.000000000000062996255477 S$0.000000000000061859258855 S$0.000000000000062996255477 S$0.000000000000061859258855 S$66 -
Jul-13 2024 S$0.000000000000061859258855 S$0.000000000000061859258855 S$0.000000000000064786145195 S$0.000000000000064786145195 S$39 -
Jul-12 2024 S$0.000000000000064786145195 S$0.000000000000064786145195 S$0.000000000000070560056488 S$0.000000000000069892733496 S$126 -
Jul-11 2024 S$0.000000000000069892733496 S$0.000000000000069892733496 S$0.000000000000070443178509 S$0.000000000000070443178509 S$16 -
Jul-10 2024 S$0.000000000000070443178509 S$0.000000000000070443178509 S$0.000000000000070655583223 S$0.000000000000070655583223 S$18 -
Jul-09 2024 S$0.000000000000070655583223 S$0.000000000000066049310478 S$0.000000000000070655583223 S$0.000000000000066049310478 S$127 -
Jul-08 2024 S$0.000000000000066049310478 S$0.000000000000066049310478 S$0.00000000000006857801483 S$0.00000000000006857801483 S$111 -
Jul-07 2024 S$0.00000000000006857801483 S$0.00000000000006857801483 S$0.000000000000072862633783 S$0.000000000000070509577668 S$132 -
Jul-06 2024 S$0.000000000000070509577668 S$0.00000000000006582242607 S$0.000000000000070509577668 S$0.00000000000006582242607 S$166 -
Jul-05 2024 S$0.00000000000006582242607 S$0.00000000000006582242607 S$0.000000000000089889282516 S$0.000000000000089889282516 S$205 -
Jul-04 2024 S$0.000000000000089889282516 S$0.000000000000086671494971 S$0.000000000000089889282516 S$0.000000000000087074779533 S$74 -

CAT INU (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 101일 동안 분석, 09-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.34522 SGD.