시가총액 $2.22T 2.03%
볼륨 24시간 $119.20B -24.25%
BTC % 52.7% 1.12%
ETH % 14.1% -0.63%
코인 28.488 +13
거래소 885
마지막 업데이트 2 의사록 전에
CAT INU CAT

CAT INU (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.000000000000062457033077 $0.000000000000059950129921 $0.000000000000078227444965 $0.00000000000007726436669 $320 -
Aug-15 2024 $0.00000000000007726436669 $0.00000000000006184944427 $0.000000000000082530332497 $0.00000000000006184944427 $328 -
Aug-14 2024 $0.00000000000006184944427 $0.000000000000060629672812 $0.00000000000006184944427 $0.000000000000060629672812 $13 -
Aug-13 2024 $0.000000000000060629672812 $0.00000000000006044942242 $0.000000000000060629672812 $0.00000000000006044942242 $9 -
Aug-12 2024 $0.00000000000006044942242 $0.000000000000058151734069 $0.00000000000006044942242 $0.000000000000059903758003 $20 -
Aug-11 2024 $0.000000000000059903758003 $0.000000000000057720684527 $0.000000000000059903758003 $0.000000000000057720684527 $17 -
Aug-10 2024 $0.000000000000057720684527 $0.000000000000057238265776 $0.000000000000057720684527 $0.000000000000057238265776 $10 -
Aug-09 2024 $0.000000000000057238265776 $0.000000000000052231931097 $0.000000000000057238265776 $0.000000000000052231931097 $6 -
Aug-08 2024 $0.000000000000052231931097 $0.000000000000051075526391 $0.000000000000052231931097 $0.000000000000051075526391 $36 -
Aug-07 2024 $0.000000000000051075526391 $0.000000000000051075526391 $0.000000000000052706261611 $0.000000000000052706261611 $24 -
Aug-06 2024 $0.000000000000052706261611 $0.000000000000047935517816 $0.000000000000052706261611 $0.000000000000047935517816 $27 -
Aug-05 2024 $0.000000000000047935517816 $0.000000000000047935517816 $0.000000000000056080421797 $0.000000000000056080421797 $34 -
Aug-04 2024 $0.000000000000056080421797 $0.000000000000056080421797 $0.000000000000056459323339 $0.000000000000056459323339 $26 -
Aug-03 2024 $0.000000000000056459323339 $0.000000000000056459323339 $0.000000000000058185591054 $0.000000000000058185591054 $1 -
Aug-02 2024 $0.000000000000058185591054 $0.000000000000058185591054 $0.000000000000061080858438 $0.000000000000058955680807 $59 -

CAT INU (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 130일 동안 분석, 09-04-2024일부터.