시가총액 zł10.09T
0.71%
볼륨 24시간 zł575.15B
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
코인
28.144
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.000000000000212290810977 | zł0.00000000000020644361224 | zł0.000000000000212290810977 | zł0.00000000000020644361224 | zł114 | - |
Jul-17 2024 | zł0.00000000000020644361224 | zł0.00000000000020644361224 | zł0.000000000000213553271996 | zł0.000000000000211738247339 | zł141 | - |
Jul-16 2024 | zł0.000000000000211738247339 | zł0.000000000000207230811299 | zł0.000000000000211738247339 | zł0.000000000000207230811299 | zł112 | - |
Jul-15 2024 | zł0.000000000000207230811299 | zł0.000000000000184386811343 | zł0.000000000000207230811299 | zł0.000000000000184386811343 | zł140 | - |
Jul-14 2024 | zł0.000000000000184386811343 | zł0.000000000000181058880499 | zł0.000000000000184386811343 | zł0.000000000000181058880499 | zł192 | - |
Jul-13 2024 | zł0.000000000000181058880499 | zł0.000000000000181058880499 | zł0.000000000000189625726818 | zł0.000000000000189625726818 | zł113 | - |
Jul-12 2024 | zł0.000000000000189625726818 | zł0.000000000000189625726818 | zł0.00000000000020652566927 | zł0.000000000000204572449071 | zł368 | - |
Jul-11 2024 | zł0.000000000000204572449071 | zł0.000000000000204572449071 | zł0.000000000000206183573416 | zł0.000000000000206183573416 | zł48 | - |
Jul-10 2024 | zł0.000000000000206183573416 | zł0.000000000000206183573416 | zł0.00000000000020680527113 | zł0.00000000000020680527113 | zł53 | - |
Jul-09 2024 | zł0.00000000000020680527113 | zł0.000000000000193322946867 | zł0.00000000000020680527113 | zł0.000000000000193322946867 | zł372 | - |
Jul-08 2024 | zł0.000000000000193322946867 | zł0.000000000000193322946867 | zł0.000000000000200724334913 | zł0.000000000000200724334913 | zł326 | - |
Jul-07 2024 | zł0.000000000000200724334913 | zł0.000000000000200724334913 | zł0.00000000000021326519501 | zł0.000000000000206377920352 | zł387 | - |
Jul-06 2024 | zł0.000000000000206377920352 | zł0.000000000000192658867832 | zł0.000000000000206377920352 | zł0.000000000000192658867832 | zł486 | - |
Jul-05 2024 | zł0.000000000000192658867832 | zł0.000000000000192658867832 | zł0.000000000000263101323269 | zł0.000000000000263101323269 | zł600 | - |
Jul-04 2024 | zł0.000000000000263101323269 | zł0.000000000000253683024029 | zł0.000000000000263101323269 | zł0.000000000000254863417276 | zł216 | - |
CAT INU (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 101일 동안 분석, 09-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93739 PLN.