시가총액 zł10.09T 0.71%
볼륨 24시간 zł575.15B 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
코인 28.144 +19
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-18 2024 zł0.000000000000212290810977 zł0.00000000000020644361224 zł0.000000000000212290810977 zł0.00000000000020644361224 zł114 -
Jul-17 2024 zł0.00000000000020644361224 zł0.00000000000020644361224 zł0.000000000000213553271996 zł0.000000000000211738247339 zł141 -
Jul-16 2024 zł0.000000000000211738247339 zł0.000000000000207230811299 zł0.000000000000211738247339 zł0.000000000000207230811299 zł112 -
Jul-15 2024 zł0.000000000000207230811299 zł0.000000000000184386811343 zł0.000000000000207230811299 zł0.000000000000184386811343 zł140 -
Jul-14 2024 zł0.000000000000184386811343 zł0.000000000000181058880499 zł0.000000000000184386811343 zł0.000000000000181058880499 zł192 -
Jul-13 2024 zł0.000000000000181058880499 zł0.000000000000181058880499 zł0.000000000000189625726818 zł0.000000000000189625726818 zł113 -
Jul-12 2024 zł0.000000000000189625726818 zł0.000000000000189625726818 zł0.00000000000020652566927 zł0.000000000000204572449071 zł368 -
Jul-11 2024 zł0.000000000000204572449071 zł0.000000000000204572449071 zł0.000000000000206183573416 zł0.000000000000206183573416 zł48 -
Jul-10 2024 zł0.000000000000206183573416 zł0.000000000000206183573416 zł0.00000000000020680527113 zł0.00000000000020680527113 zł53 -
Jul-09 2024 zł0.00000000000020680527113 zł0.000000000000193322946867 zł0.00000000000020680527113 zł0.000000000000193322946867 zł372 -
Jul-08 2024 zł0.000000000000193322946867 zł0.000000000000193322946867 zł0.000000000000200724334913 zł0.000000000000200724334913 zł326 -
Jul-07 2024 zł0.000000000000200724334913 zł0.000000000000200724334913 zł0.00000000000021326519501 zł0.000000000000206377920352 zł387 -
Jul-06 2024 zł0.000000000000206377920352 zł0.000000000000192658867832 zł0.000000000000206377920352 zł0.000000000000192658867832 zł486 -
Jul-05 2024 zł0.000000000000192658867832 zł0.000000000000192658867832 zł0.000000000000263101323269 zł0.000000000000263101323269 zł600 -
Jul-04 2024 zł0.000000000000263101323269 zł0.000000000000253683024029 zł0.000000000000263101323269 zł0.000000000000254863417276 zł216 -

CAT INU (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 101일 동안 분석, 09-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93739 PLN.