시가총액 RM11.88T -0.18%
볼륨 24시간 RM623.59B -30.16%
BTC % 50.68% -0.21%
ETH % 17.06% -0.23%
코인 27.769 +23
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jun-19 2024 RM0.000000000000515431695812 RM0.000000000000484661405117 RM0.000000000000515431695812 RM0.000000000000484661405117 RM135 -
Jun-18 2024 RM0.000000000000484661405117 RM0.000000000000484661405117 RM0.000000000000572443932247 RM0.000000000000572443932247 RM577 -
Jun-17 2024 RM0.000000000000572443932247 RM0.000000000000529242928333 RM0.000000000000587376018592 RM0.000000000000587376018592 RM667 -
Jun-16 2024 RM0.000000000000587376018592 RM0.000000000000587376018592 RM0.000000000000608435089433 RM0.000000000000590166459204 RM843 -
Jun-15 2024 RM0.000000000000587885771736 RM0.000000000000544986246714 RM0.000000000000587885771736 RM0.000000000000544986246714 RM425 -
Jun-14 2024 RM0.000000000000544986246714 RM0.000000000000447290203891 RM0.000000000000649205353713 RM0.000000000000464413572652 RM3,296 -
Jun-13 2024 RM0.000000000000464413572652 RM0.000000000000401772722399 RM0.000000000000464413572652 RM0.000000000000401772722399 RM1,021 -
Jun-12 2024 RM0.000000000000401772722399 RM0.000000000000370083795391 RM0.000000000000401772722399 RM0.000000000000370083795391 RM1,185 -
Jun-11 2024 RM0.000000000000466715882666 RM0.000000000000438054923328 RM0.000000000000481417526037 RM0.000000000000438054923328 RM1,745 -
Jun-10 2024 RM0.000000000000428762436306 RM0.000000000000428762436306 RM0.000000000000708946695396 RM0.000000000000708946695396 RM3,590 -
Jun-09 2024 RM0.000000000000721878806204 RM0.000000000000677933545198 RM0.000000000000721878806204 RM0.000000000000677933545198 RM596 -
Jun-08 2024 RM0.000000000000668800476993 RM0.000000000000572506432419 RM0.000000000000706801975574 RM0.000000000000572506432419 RM1,413 -
Jun-07 2024 RM0.000000000000572506432419 RM0.000000000000338458762473 RM0.000000000000636616234857 RM0.000000000000625556614194 RM5,936 -
Jun-06 2024 RM0.000000000000625556614194 RM0.000000000000622967016823 RM0.000000000000727860515268 RM0.000000000000727860515268 RM885 -
Jun-05 2024 RM0.000000000000727860515268 RM0.000000000000727860515268 RM0.00000000000075607524133 RM0.000000000000740909992574 RM268 -

CAT INU (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 72일 동안 분석, 09-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7105 MYR.