시가총액 RM11.88T
-0.18%
볼륨 24시간 RM623.59B
-30.16%
BTC % 50.68%
-0.21%
ETH % 17.06%
-0.23%
코인
27.769
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jun-19 2024 | RM0.000000000000515431695812 | RM0.000000000000484661405117 | RM0.000000000000515431695812 | RM0.000000000000484661405117 | RM135 | - |
Jun-18 2024 | RM0.000000000000484661405117 | RM0.000000000000484661405117 | RM0.000000000000572443932247 | RM0.000000000000572443932247 | RM577 | - |
Jun-17 2024 | RM0.000000000000572443932247 | RM0.000000000000529242928333 | RM0.000000000000587376018592 | RM0.000000000000587376018592 | RM667 | - |
Jun-16 2024 | RM0.000000000000587376018592 | RM0.000000000000587376018592 | RM0.000000000000608435089433 | RM0.000000000000590166459204 | RM843 | - |
Jun-15 2024 | RM0.000000000000587885771736 | RM0.000000000000544986246714 | RM0.000000000000587885771736 | RM0.000000000000544986246714 | RM425 | - |
Jun-14 2024 | RM0.000000000000544986246714 | RM0.000000000000447290203891 | RM0.000000000000649205353713 | RM0.000000000000464413572652 | RM3,296 | - |
Jun-13 2024 | RM0.000000000000464413572652 | RM0.000000000000401772722399 | RM0.000000000000464413572652 | RM0.000000000000401772722399 | RM1,021 | - |
Jun-12 2024 | RM0.000000000000401772722399 | RM0.000000000000370083795391 | RM0.000000000000401772722399 | RM0.000000000000370083795391 | RM1,185 | - |
Jun-11 2024 | RM0.000000000000466715882666 | RM0.000000000000438054923328 | RM0.000000000000481417526037 | RM0.000000000000438054923328 | RM1,745 | - |
Jun-10 2024 | RM0.000000000000428762436306 | RM0.000000000000428762436306 | RM0.000000000000708946695396 | RM0.000000000000708946695396 | RM3,590 | - |
Jun-09 2024 | RM0.000000000000721878806204 | RM0.000000000000677933545198 | RM0.000000000000721878806204 | RM0.000000000000677933545198 | RM596 | - |
Jun-08 2024 | RM0.000000000000668800476993 | RM0.000000000000572506432419 | RM0.000000000000706801975574 | RM0.000000000000572506432419 | RM1,413 | - |
Jun-07 2024 | RM0.000000000000572506432419 | RM0.000000000000338458762473 | RM0.000000000000636616234857 | RM0.000000000000625556614194 | RM5,936 | - |
Jun-06 2024 | RM0.000000000000625556614194 | RM0.000000000000622967016823 | RM0.000000000000727860515268 | RM0.000000000000727860515268 | RM885 | - |
Jun-05 2024 | RM0.000000000000727860515268 | RM0.000000000000727860515268 | RM0.00000000000075607524133 | RM0.000000000000740909992574 | RM268 | - |
CAT INU (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 72일 동안 분석, 09-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7105 MYR.