시가총액 £2.00T
1.19%
볼륨 24시간 £57.14B
-9.6%
BTC % 49.66%
-1.95%
ETH % 16.55%
-3.2%
코인
27.787
+1
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-22 2024 | £0.000000000000068879586063 | £0.000000000000068528169749 | £0.000000000000069628946678 | £0.000000000000069628946678 | £4 | - |
| Jun-21 2024 | £0.000000000000069628946678 | £0.000000000000069628946678 | £0.000000000000086478993636 | £0.000000000000086478993636 | £247 | - |
| Jun-20 2024 | £0.000000000000086478993636 | £0.000000000000086478993636 | £0.000000000000088233717965 | £0.000000000000086554883774 | £14 | - |
| Jun-19 2024 | £0.000000000000086554883774 | £0.000000000000081387722041 | £0.000000000000086554883774 | £0.000000000000081387722041 | £23 | - |
| Jun-18 2024 | £0.000000000000081387722041 | £0.000000000000081387722041 | £0.000000000000096128775987 | £0.000000000000096128775987 | £97 | - |
| Jun-17 2024 | £0.000000000000096128775987 | £0.000000000000088874162227 | £0.000000000000098636276027 | £0.000000000000098636276027 | £112 | - |
| Jun-16 2024 | £0.000000000000098636276027 | £0.000000000000098636276027 | £0.000000000000102172662019 | £0.000000000000099104866268 | £142 | - |
| Jun-15 2024 | £0.000000000000098721877329 | £0.000000000000091517890006 | £0.000000000000098721877329 | £0.000000000000091517890006 | £71 | - |
| Jun-14 2024 | £0.000000000000091517890006 | £0.000000000000075112089392 | £0.000000000000109019089033 | £0.000000000000077987564852 | £553 | - |
| Jun-13 2024 | £0.000000000000077987564852 | £0.000000000000067468476567 | £0.000000000000077987564852 | £0.000000000000067468476567 | £172 | - |
| Jun-12 2024 | £0.000000000000067468476567 | £0.00000000000006214705102 | £0.000000000000067468476567 | £0.00000000000006214705102 | £199 | - |
| Jun-11 2024 | £0.000000000000078374184801 | £0.000000000000073561236694 | £0.000000000000080842987251 | £0.000000000000073561236694 | £293 | - |
| Jun-10 2024 | £0.00000000000007200077749 | £0.00000000000007200077749 | £0.000000000000119051271625 | £0.000000000000119051271625 | £603 | - |
| Jun-09 2024 | £0.00000000000012122292183 | £0.000000000000113843327231 | £0.00000000000012122292183 | £0.000000000000113843327231 | £100 | - |
| Jun-08 2024 | £0.000000000000112309638745 | £0.000000000000096139271451 | £0.00000000000011869111532 | £0.000000000000096139271451 | £237 | - |
CAT INU (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 75일 동안 분석, 09-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79102 GBP.