시가총액 $2.31T
0.76%
볼륨 24시간 $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
코인
28.566
+23
거래소
885
마지막 업데이트
1 분 전에
CAT INU (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000076995740099 | $0.000000000000073516172252 | $0.000000000000076995740099 | $0.000000000000073516172252 | $19 | - |
| Aug-21 2024 | $0.000000000000073516172252 | $0.000000000000073516172252 | $0.000000000000074076032976 | $0.000000000000074076032976 | $28 | - |
| Aug-20 2024 | $0.000000000000074076032976 | $0.000000000000069747051129 | $0.000000000000074076032976 | $0.000000000000070965274728 | $99 | - |
| Aug-19 2024 | $0.000000000000070965274728 | $0.000000000000066979811988 | $0.000000000000070965274728 | $0.000000000000066979811988 | $13 | - |
| Aug-18 2024 | $0.000000000000066979811988 | $0.000000000000063621044644 | $0.000000000000066979811988 | $0.000000000000063621044644 | $31 | - |
| Aug-17 2024 | $0.000000000000063621044644 | $0.000000000000062457033077 | $0.000000000000063621044644 | $0.000000000000062457033077 | $11 | - |
| Aug-16 2024 | $0.000000000000062457033077 | $0.000000000000059950129921 | $0.000000000000078227444965 | $0.00000000000007726436669 | $320 | - |
| Aug-15 2024 | $0.00000000000007726436669 | $0.00000000000006184944427 | $0.000000000000082530332497 | $0.00000000000006184944427 | $328 | - |
| Aug-14 2024 | $0.00000000000006184944427 | $0.000000000000060629672812 | $0.00000000000006184944427 | $0.000000000000060629672812 | $13 | - |
| Aug-13 2024 | $0.000000000000060629672812 | $0.00000000000006044942242 | $0.000000000000060629672812 | $0.00000000000006044942242 | $9 | - |
| Aug-12 2024 | $0.00000000000006044942242 | $0.000000000000058151734069 | $0.00000000000006044942242 | $0.000000000000059903758003 | $20 | - |
| Aug-11 2024 | $0.000000000000059903758003 | $0.000000000000057720684527 | $0.000000000000059903758003 | $0.000000000000057720684527 | $17 | - |
| Aug-10 2024 | $0.000000000000057720684527 | $0.000000000000057238265776 | $0.000000000000057720684527 | $0.000000000000057238265776 | $10 | - |
| Aug-09 2024 | $0.000000000000057238265776 | $0.000000000000052231931097 | $0.000000000000057238265776 | $0.000000000000052231931097 | $6 | - |
| Aug-08 2024 | $0.000000000000052231931097 | $0.000000000000051075526391 | $0.000000000000052231931097 | $0.000000000000051075526391 | $36 | - |