시가총액 $2.42T
4.02%
볼륨 24시간 $174.31B
33.03%
BTC % 52.38%
0.47%
ETH % 13.73%
-0.87%
코인
28.570
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000000077325670184 | $0.000000000000076995740099 | $0.000000000000079339607617 | $0.000000000000076995740099 | $46 | - |
Aug-22 2024 | $0.000000000000076995740099 | $0.000000000000073516172252 | $0.000000000000076995740099 | $0.000000000000073516172252 | $19 | - |
Aug-21 2024 | $0.000000000000073516172252 | $0.000000000000073516172252 | $0.000000000000074076032976 | $0.000000000000074076032976 | $28 | - |
Aug-20 2024 | $0.000000000000074076032976 | $0.000000000000069747051129 | $0.000000000000074076032976 | $0.000000000000070965274728 | $99 | - |
Aug-19 2024 | $0.000000000000070965274728 | $0.000000000000066979811988 | $0.000000000000070965274728 | $0.000000000000066979811988 | $13 | - |
Aug-18 2024 | $0.000000000000066979811988 | $0.000000000000063621044644 | $0.000000000000066979811988 | $0.000000000000063621044644 | $31 | - |
Aug-17 2024 | $0.000000000000063621044644 | $0.000000000000062457033077 | $0.000000000000063621044644 | $0.000000000000062457033077 | $11 | - |
Aug-16 2024 | $0.000000000000062457033077 | $0.000000000000059950129921 | $0.000000000000078227444965 | $0.00000000000007726436669 | $320 | - |
Aug-15 2024 | $0.00000000000007726436669 | $0.00000000000006184944427 | $0.000000000000082530332497 | $0.00000000000006184944427 | $328 | - |
Aug-14 2024 | $0.00000000000006184944427 | $0.000000000000060629672812 | $0.00000000000006184944427 | $0.000000000000060629672812 | $13 | - |
Aug-13 2024 | $0.000000000000060629672812 | $0.00000000000006044942242 | $0.000000000000060629672812 | $0.00000000000006044942242 | $9 | - |
Aug-12 2024 | $0.00000000000006044942242 | $0.000000000000058151734069 | $0.00000000000006044942242 | $0.000000000000059903758003 | $20 | - |
Aug-11 2024 | $0.000000000000059903758003 | $0.000000000000057720684527 | $0.000000000000059903758003 | $0.000000000000057720684527 | $17 | - |
Aug-10 2024 | $0.000000000000057720684527 | $0.000000000000057238265776 | $0.000000000000057720684527 | $0.000000000000057238265776 | $10 | - |
Aug-09 2024 | $0.000000000000057238265776 | $0.000000000000052231931097 | $0.000000000000057238265776 | $0.000000000000052231931097 | $6 | - |