시가총액 AU$3.89T
4.16%
볼륨 24시간 AU$247.71B
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
코인
28.144
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-18 2024 | AU$0.00000000000008066197856 | AU$0.000000000000078440277973 | AU$0.00000000000008066197856 | AU$0.000000000000078440277973 | AU$43 | - |
Jul-17 2024 | AU$0.000000000000078440277973 | AU$0.000000000000078440277973 | AU$0.000000000000081141663023 | AU$0.000000000000080452026579 | AU$53 | - |
Jul-16 2024 | AU$0.000000000000080452026579 | AU$0.000000000000078739381987 | AU$0.000000000000080452026579 | AU$0.000000000000078739381987 | AU$43 | - |
Jul-15 2024 | AU$0.000000000000078739381987 | AU$0.000000000000070059579851 | AU$0.000000000000078739381987 | AU$0.000000000000070059579851 | AU$53 | - |
Jul-14 2024 | AU$0.000000000000070059579851 | AU$0.000000000000068795099843 | AU$0.000000000000070059579851 | AU$0.000000000000068795099843 | AU$73 | - |
Jul-13 2024 | AU$0.000000000000068795099843 | AU$0.000000000000068795099843 | AU$0.000000000000072050157237 | AU$0.000000000000072050157237 | AU$43 | - |
Jul-12 2024 | AU$0.000000000000072050157237 | AU$0.000000000000072050157237 | AU$0.000000000000078471456348 | AU$0.000000000000077729311151 | AU$140 | - |
Jul-11 2024 | AU$0.000000000000077729311151 | AU$0.000000000000077729311151 | AU$0.000000000000078341473669 | AU$0.000000000000078341473669 | AU$18 | - |
Jul-10 2024 | AU$0.000000000000078341473669 | AU$0.000000000000078341473669 | AU$0.000000000000078577693821 | AU$0.000000000000078577693821 | AU$20 | - |
Jul-09 2024 | AU$0.000000000000078577693821 | AU$0.000000000000073454952306 | AU$0.000000000000078577693821 | AU$0.000000000000073454952306 | AU$141 | - |
Jul-08 2024 | AU$0.000000000000073454952306 | AU$0.000000000000073454952306 | AU$0.000000000000076267182383 | AU$0.000000000000076267182383 | AU$124 | - |
Jul-07 2024 | AU$0.000000000000076267182383 | AU$0.000000000000076267182383 | AU$0.000000000000081032205343 | AU$0.000000000000078415317696 | AU$147 | - |
Jul-06 2024 | AU$0.000000000000078415317696 | AU$0.000000000000073202628954 | AU$0.000000000000078415317696 | AU$0.000000000000073202628954 | AU$185 | - |
Jul-05 2024 | AU$0.000000000000073202628954 | AU$0.000000000000073202628954 | AU$0.00000000000009996793172 | AU$0.00000000000009996793172 | AU$228 | - |
Jul-04 2024 | AU$0.00000000000009996793172 | AU$0.000000000000096389356426 | AU$0.00000000000009996793172 | AU$0.000000000000096837858433 | AU$82 | - |
CAT INU (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 101일 동안 분석, 09-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49605 AUD.