시가총액 $4.14T 0.26%
볼륨 24시간 $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
코인 33.291 +14
거래소 885
마지막 업데이트 2 의사록 전에
CAT COIN CAT

CAT COIN (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.000000000025267625575313 $0.000000000024279264446326 $0.000000000025267625575313 $0.000000000024279264446326 $34 -
Sep-28 2025 $0.000000000024279264446326 $0.000000000023839370332463 $0.000000000024332828806931 $0.000000000024332828806931 - -
Sep-27 2025 $0.000000000024332828806931 $0.000000000022669439800164 $0.000000000024332828806931 $0.000000000022669439800164 - -
Sep-26 2025 $0.000000000022669439800164 $0.000000000020886297076047 $0.000000000022669439800164 $0.000000000021009791504174 - -
Sep-25 2025 $0.000000000021009791504174 $0.000000000021009791504174 $0.00000000002896769558462 $0.00000000002896769558462 $561 -
Sep-24 2025 $0.00000000002896769558462 $0.000000000028131211504207 $0.000000000029480802555176 $0.000000000028131211504207 - -
Sep-23 2025 $0.000000000028131211504207 $0.000000000024639305740654 $0.000000000028131211504207 $0.000000000024715697453776 - -
Sep-22 2025 $0.000000000024715697453776 $0.000000000024715697453776 $0.000000000026282342652034 $0.000000000026282342652034 - -
Sep-21 2025 $0.000000000026282342652034 $0.000000000025516737166312 $0.00000000002652724422509 $0.000000000025931756715362 - -
Sep-20 2025 $0.000000000025707226525089 $0.000000000024105553848218 $0.000000000025724249704018 $0.000000000024105553848218 $93 -
Sep-19 2025 $0.000000000024395620392694 $0.000000000024298175148444 $0.000000000025006765240124 $0.000000000024958948616131 - -
Sep-18 2025 $0.000000000024958948616131 $0.000000000024914771041889 $0.000000000025206567557037 $0.000000000024914771041889 - -
Sep-17 2025 $0.000000000024302865779813 $0.00000000002364193337037 $0.000000000024302865779813 $0.000000000023886782632509 $161 -
Sep-16 2025 $0.000000000023886782632509 $0.000000000022575160626034 $0.000000000024019061818804 $0.000000000022575160626034 - -
Sep-15 2025 $0.000000000022583871926206 $0.000000000022583871926206 $0.000000000030188216383535 $0.000000000030109021863123 - -

CAT COIN (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 549일 동안 분석, 30-03-2024일부터.