시가총액 $2.47T
-1.93%
볼륨 24시간 $165.81B
-8.33%
BTC % 53.83%
-0.05%
ETH % 9.56%
-0.1%
코인
34.238
+1
거래소
885
마지막 업데이트
1 분 전에
CAT COIN (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000006789360670159 | $0.000000000006789360670159 | $0.000000000006789360670159 | $0.000000000006789360670159 | - | - |
| Feb-16 2026 | $0.000000000006789360670159 | $0.000000000006351620921997 | $0.000000000006789360670159 | $0.000000000006351620921997 | - | - |
| Feb-15 2026 | $0.000000000006351620921997 | $0.000000000006351620921997 | $0.000000000006437128433854 | $0.0000000000063541234628 | - | - |
| Feb-14 2026 | $0.0000000000063541234628 | $0.000000000006143679168497 | $0.0000000000063541234628 | $0.000000000006143679168497 | - | - |
| Feb-13 2026 | $0.000000000006143679168497 | $0.000000000006143679168497 | $0.000000000006301415784963 | $0.000000000006301415784963 | - | - |
| Feb-12 2026 | $0.000000000006301415784963 | $0.000000000006301415784963 | $0.000000000006513527005615 | $0.000000000006513527005615 | - | - |
| Feb-11 2026 | $0.000000000006513527005615 | $0.000000000006513527005615 | $0.000000000006513527005615 | $0.000000000006513527005615 | - | - |
| Feb-10 2026 | $0.000000000006513527005615 | $0.000000000006513527005615 | $0.000000000006604102895131 | $0.000000000006604102895131 | - | - |
| Feb-09 2026 | $0.000000000006604102895131 | $0.000000000006604102895131 | $0.000000000006610824895093 | $0.000000000006610824895093 | - | - |
| Feb-08 2026 | $0.000000000006610824895093 | $0.000000000006610824895093 | $0.000000000006703032110118 | $0.000000000006662920497225 | - | - |
| Feb-07 2026 | $0.000000000006662920497225 | $0.000000000006662920497225 | $0.00000000000681914028765 | $0.00000000000681914028765 | - | - |
| Feb-06 2026 | $0.00000000000681914028765 | $0.000000000006525544349118 | $0.00000000000681914028765 | $0.000000000006750587834401 | $0 | - |
| Feb-05 2026 | $0.000000000006750587834401 | $0.000000000006750587834401 | $0.000000000008158297422549 | $0.000000000008158297422549 | - | - |
| Feb-04 2026 | $0.000000000008158297422549 | $0.000000000008158297422549 | $0.000000000008158297422549 | $0.000000000008158297422549 | - | - |
| Feb-03 2026 | $0.000000000008158297422549 | $0.000000000008158297422549 | $0.000000000008924754374911 | $0.000000000008924754374911 | - | - |