시가총액 $2.59T
1.44%
볼륨 24시간 $205.20B
-3.61%
BTC % 54.72%
0.42%
ETH % 9.66%
1.34%
코인
34.334
+10
거래소
885
마지막 업데이트
15 초 전에
CAT COIN (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00000000000624854437897 | $0.00000000000624854437897 | $0.00000000000624854437897 | $0.00000000000624854437897 | - | - |
| Mar-09 2026 | $0.00000000000624854437897 | $0.00000000000624854437897 | $0.00000000000624854437897 | $0.00000000000624854437897 | - | - |
| Mar-08 2026 | $0.00000000000624854437897 | $0.00000000000624854437897 | $0.000000000006383259146161 | $0.000000000006383259146161 | - | - |
| Mar-07 2026 | $0.000000000006383259146161 | $0.000000000006383259146161 | $0.000000000006383259146161 | $0.000000000006383259146161 | - | - |
| Mar-06 2026 | $0.000000000006383259146161 | $0.00000000000633050006733 | $0.000000000006533053058168 | $0.00000000000633050006733 | - | - |
| Mar-05 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Mar-04 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Mar-03 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Mar-02 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Mar-01 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Feb-28 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Feb-27 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Feb-26 2026 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | $0.00000000000633050006733 | - | - |
| Feb-25 2026 | $0.00000000000633050006733 | $0.000000000006050649584728 | $0.00000000000633050006733 | $0.000000000006050649584728 | - | - |
| Feb-24 2026 | $0.000000000006050649584728 | $0.000000000006050649584728 | $0.000000000006050649584728 | $0.000000000006050649584728 | - | - |