시가총액 $3.24T
-1.32%
볼륨 24시간 $206.40B
-34.36%
BTC % 54.96%
0.14%
ETH % 10.9%
-1.83%
코인
34.105
+15
거래소
885
마지막 업데이트
2 의사록 전에
CAT COIN (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000009755388486683 | $0.000000000009755388486683 | $0.000000000010420490782144 | $0.000000000010420490782144 | - | - |
| Jan-21 2026 | $0.000000000010420490782144 | $0.000000000010420490782144 | $0.000000000010420490782144 | $0.000000000010420490782144 | - | - |
| Jan-20 2026 | $0.000000000010420490782144 | $0.000000000010420490782144 | $0.000000000010420490782144 | $0.000000000010420490782144 | - | - |
| Jan-19 2026 | $0.000000000010450980978565 | $0.000000000010450980978565 | $0.000000000010812873095984 | $0.000000000010812873095984 | - | - |
| Jan-18 2026 | $0.000000000010812873095984 | $0.000000000010812873095984 | $0.000000000010873687204277 | $0.000000000010873687204277 | - | - |
| Jan-17 2026 | $0.000000000010873687204277 | $0.000000000010873687204277 | $0.000000000011839714576966 | $0.000000000011802178838493 | - | - |
| Jan-16 2026 | $0.000000000011802178838493 | $0.000000000011802178838493 | $0.000000000011943701079648 | $0.000000000011943701079648 | - | - |
| Jan-15 2026 | $0.000000000011943701079648 | $0.000000000011836248965932 | $0.000000000011946944611783 | $0.000000000011946944611783 | - | - |
| Jan-14 2026 | $0.000000000011946944611783 | $0.000000000011542967687257 | $0.000000000011946944611783 | $0.000000000011542967687257 | - | - |
| Jan-13 2026 | $0.000000000011542967687257 | $0.000000000011542967687257 | $0.000000000011542967687257 | $0.000000000011542967687257 | - | - |
| Jan-12 2026 | $0.000000000011542967687257 | $0.000000000011542967687257 | $0.000000000011653484430795 | $0.000000000011653484430795 | - | - |
| Jan-11 2026 | $0.000000000011653484430795 | $0.000000000011467679766473 | $0.000000000011653484430795 | $0.000000000011467679766473 | - | - |
| Jan-10 2026 | $0.000000000011467679766473 | $0.000000000011415205694576 | $0.000000000011467679766473 | $0.000000000011415205694576 | - | - |
| Jan-09 2026 | $0.000000000011415205694576 | $0.000000000011342888499664 | $0.000000000011415205694576 | $0.000000000011342888499664 | - | - |
| Jan-08 2026 | $0.000000000011342888499664 | $0.000000000011342888499664 | $0.0000000000116225317137 | $0.0000000000116225317137 | - | - |