시가총액 $3.30T
2.42%
볼륨 24시간 $236.85B
48.65%
BTC % 54.56%
-0.73%
ETH % 11.41%
1.57%
코인
33.893
+4
거래소
885
마지막 업데이트
2 의사록 전에
CAT COIN (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000011006679001067 | $0.000000000011006679001067 | $0.000000000011006679001067 | $0.000000000011006679001067 | - | - |
| Dec-31 2025 | $0.000000000011006679001067 | $0.000000000011006679001067 | $0.000000000011006679001067 | $0.000000000011006679001067 | - | - |
| Dec-30 2025 | $0.000000000011006679001067 | $0.000000000011006679001067 | $0.000000000011006679001067 | $0.000000000011006679001067 | - | - |
| Dec-29 2025 | $0.000000000011006679001067 | $0.000000000011006679001067 | $0.00000000001135205831325 | $0.000000000011276062121475 | - | - |
| Dec-28 2025 | $0.000000000011276062121475 | $0.000000000011276062121475 | $0.000000000011276062121475 | $0.000000000011276062121475 | - | - |
| Dec-27 2025 | $0.000000000011276062121475 | $0.000000000011276062121475 | $0.000000000011302616660742 | $0.000000000011302616660742 | - | - |
| Dec-26 2025 | $0.000000000011302616660742 | $0.000000000011302616660742 | $0.000000000011302616660742 | $0.000000000011302616660742 | - | - |
| Dec-25 2025 | $0.000000000011302616660742 | $0.000000000011302616660742 | $0.000000000011302616660742 | $0.000000000011302616660742 | - | - |
| Dec-24 2025 | $0.000000000011302616660742 | $0.000000000011302616660742 | $0.000000000011746891287175 | $0.000000000011746891287175 | - | - |
| Dec-23 2025 | $0.000000000011746891287175 | $0.000000000011746891287175 | $0.000000000011746891287175 | $0.000000000011746891287175 | - | - |
| Dec-22 2025 | $0.000000000011746891287175 | $0.000000000011746891287175 | $0.000000000011746891287175 | $0.000000000011746891287175 | - | - |
| Dec-21 2025 | $0.000000000011746891287175 | $0.000000000011746891287175 | $0.000000000011746891287175 | $0.000000000011746891287175 | - | - |
| Dec-20 2025 | $0.000000000011746891287175 | $0.000000000011746891287175 | $0.000000000013777354173216 | $0.000000000013777354173216 | - | - |
| Dec-19 2025 | $0.000000000013777354173216 | $0.000000000013777354173216 | $0.000000000013866691312712 | $0.000000000013866691312712 | - | - |
| Dec-18 2025 | $0.000000000013866691312712 | $0.000000000013866691312712 | $0.000000000013866691312712 | $0.000000000013866691312712 | - | - |