시가총액 $3.17T
3.08%
볼륨 24시간 $206.17B
BTC % 54.66%
0.31%
ETH % 10.82%
1.2%
코인
33.691
+2
거래소
885
마지막 업데이트
3 의사록 전에
CAT COIN (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000000012182397846575 | $0.000000000012052735692539 | $0.00000000001289884432762 | $0.00000000001289884432762 | - | - |
| Nov-21 2025 | $0.00000000001289884432762 | $0.00000000001289884432762 | $0.00000000001289884432762 | $0.00000000001289884432762 | - | - |
| Nov-20 2025 | $0.00000000001289884432762 | $0.00000000001289884432762 | $0.000000000013074255781514 | $0.000000000013074255781514 | - | - |
| Nov-19 2025 | $0.000000000013074255781514 | $0.000000000013074255781514 | $0.000000000013704269934856 | $0.000000000013704269934856 | - | - |
| Nov-18 2025 | $0.000000000013636493965786 | $0.000000000013587280196997 | $0.000000000013636493965786 | $0.000000000013587280196997 | $21 | - |
| Nov-17 2025 | $0.000000000013587280196997 | $0.000000000013587280196997 | $0.000000000013587280196997 | $0.000000000013587280196997 | - | - |
| Nov-16 2025 | $0.000000000013587280196997 | $0.000000000013587280196997 | $0.000000000014001520248054 | $0.000000000014001520248054 | - | - |
| Nov-15 2025 | $0.000000000014001520248054 | $0.000000000013794693428348 | $0.000000000014041507240347 | $0.000000000013794693428348 | - | - |
| Nov-14 2025 | $0.000000000013794693428348 | $0.000000000013687892154302 | $0.000000000013794693428348 | $0.000000000013687892154302 | - | - |
| Nov-13 2025 | $0.000000000013687892154302 | $0.000000000013687892154302 | $0.000000000014344701097152 | $0.000000000014344701097152 | - | - |
| Nov-12 2025 | $0.000000000014344701097152 | $0.000000000014344701097152 | $0.000000000014462926584809 | $0.000000000014462926584809 | - | - |
| Nov-11 2025 | $0.000000000014462926584809 | $0.000000000014462926584809 | $0.000000000014860933366641 | $0.000000000014860933366641 | - | - |
| Nov-10 2025 | $0.000000000014860933366641 | $0.000000000014860933366641 | $0.000000000014959482092429 | $0.000000000014926995627565 | - | - |
| Nov-09 2025 | $0.000000000014926995627565 | $0.000000000014926995627565 | $0.000000000014926995627565 | $0.000000000014926995627565 | - | - |
| Nov-08 2025 | $0.000000000014926995627565 | $0.00000000001482337892042 | $0.000000000014997076479204 | $0.000000000014997076479204 | - | - |