시가총액 $3.30T
0.37%
볼륨 24시간 $204.25B
-49.72%
BTC % 54.63%
-0.4%
ETH % 11.4%
0.61%
코인
33.807
+1
거래소
885
마지막 업데이트
50 초 전에
CAT COIN (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000013109944374047 | $0.000000000012770334844751 | $0.000000000013109944374047 | $0.000000000012770334844751 | - | - |
| Dec-11 2025 | $0.000000000012770334844751 | $0.000000000012770334844751 | $0.000000000013072018377 | $0.000000000013072018377 | - | - |
| Dec-10 2025 | $0.000000000013072018377 | $0.000000000012600272778285 | $0.000000000013232323709045 | $0.000000000012600272778285 | - | - |
| Dec-09 2025 | $0.000000000012600272778285 | $0.000000000012600272778285 | $0.000000000012751316864072 | $0.000000000012751316864072 | - | - |
| Dec-08 2025 | $0.000000000012751316864072 | $0.000000000012751316864072 | $0.000000000012960790665515 | $0.000000000012885245505889 | - | - |
| Dec-07 2025 | $0.000000000012885245505889 | $0.000000000012521139205643 | $0.000000000012885245505889 | $0.000000000012851066285613 | - | - |
| Dec-06 2025 | $0.000000000012851066285613 | $0.00000000001263200118141 | $0.000000000012851066285613 | $0.00000000001263200118141 | - | - |
| Dec-05 2025 | $0.000000000012630465976186 | $0.000000000012630465976186 | $0.00000000001286609045865 | $0.00000000001286609045865 | $0 | - |
| Dec-04 2025 | $0.00000000001286609045865 | $0.000000000011884618448729 | $0.000000000013047116917637 | $0.000000000011884618448729 | - | - |
| Dec-03 2025 | $0.000000000011884618448729 | $0.000000000011884618448729 | $0.000000000011884618448729 | $0.000000000011884618448729 | - | - |
| Dec-02 2025 | $0.000000000011884618448729 | $0.000000000011884618448729 | $0.000000000011884618448729 | $0.000000000011884618448729 | - | - |
| Dec-01 2025 | $0.000000000011884618448729 | $0.000000000011884618448729 | $0.0000000000124934735038 | $0.0000000000124934735038 | $2 | - |
| Nov-30 2025 | $0.0000000000124934735038 | $0.0000000000124934735038 | $0.0000000000124934735038 | $0.0000000000124934735038 | - | - |
| Nov-29 2025 | $0.0000000000124934735038 | $0.0000000000124934735038 | $0.000000000012865363700342 | $0.000000000012865363700342 | - | - |
| Nov-28 2025 | $0.000000000012865363700342 | $0.000000000012865363700342 | $0.000000000012961146418731 | $0.000000000012961146418731 | - | - |