시가총액 $2.29T
-0.42%
볼륨 24시간 $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
CAT COIN (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000018728865976112 | $0.000000000018728865976112 | $0.000000000018728865976112 | $0.000000000018728865976112 | - | - |
| Oct-04 2024 | $0.000000000018728865976112 | $0.000000000018429032465245 | $0.000000000018728865976112 | $0.000000000018429032465245 | $0 | - |
| Oct-03 2024 | $0.000000000018429032465245 | $0.000000000018429032465245 | $0.000000000018429032465245 | $0.000000000018429032465245 | $5 | - |
| Oct-02 2024 | $0.000000000018467967113651 | $0.000000000018467967113651 | $0.000000000019411324815021 | $0.000000000019411324815021 | $3 | - |
| Oct-01 2024 | $0.000000000019411324815021 | $0.000000000019411324815021 | $0.000000000019411324815021 | $0.000000000019411324815021 | - | - |
| Sep-30 2024 | $0.00000000001945947159554 | $0.000000000018927218049666 | $0.000000000019757084308288 | $0.000000000019757084308288 | $115 | - |
| Sep-29 2024 | $0.000000000019757084308288 | $0.000000000019757084308288 | $0.000000000020266299857809 | $0.000000000020266299857809 | $0 | - |
| Sep-28 2024 | $0.000000000020266299857809 | $0.000000000020266299857809 | $0.000000000020266299857809 | $0.000000000020266299857809 | - | - |
| Sep-27 2024 | $0.000000000020266299857809 | $0.000000000019731504422796 | $0.000000000020266299857809 | $0.000000000019731504422796 | $4 | - |
| Sep-26 2024 | $0.000000000019731504422796 | $0.000000000019410527580833 | $0.000000000019895596527577 | $0.000000000019410527580833 | $47 | - |
| Sep-25 2024 | $0.000000000019410527580833 | $0.000000000019410527580833 | $0.000000000019658994604743 | $0.000000000019658994604743 | $67 | - |
| Sep-24 2024 | $0.000000000019658994604743 | $0.000000000019336697326133 | $0.000000000019658994604743 | $0.000000000019336697326133 | $0 | - |
| Sep-23 2024 | $0.000000000019336697326133 | $0.000000000019137544543074 | $0.000000000019336697326133 | $0.000000000019137544543074 | $17 | - |
| Sep-22 2024 | $0.000000000019137544543074 | $0.000000000019137544543074 | $0.000000000019137544543074 | $0.000000000019137544543074 | - | - |
| Sep-21 2024 | $0.000000000019137544543074 | $0.000000000018493387619979 | $0.000000000019137544543074 | $0.000000000018493387619979 | $6 | - |