시가총액 $2.75T
3.8%
볼륨 24시간 $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
코인
29.437
+16
거래소
885
마지막 업데이트
49 초 전에
CAT COIN (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000020575121138582 | $0.00000000002005418438436 | $0.000000000020575121138582 | $0.00000000002005418438436 | $14 | - |
| Nov-05 2024 | $0.00000000002005418438436 | $0.00000000002005418438436 | $0.00000000002005418438436 | $0.00000000002005418438436 | - | - |
| Nov-04 2024 | $0.00000000002005418438436 | $0.00000000002005418438436 | $0.00000000002005418438436 | $0.00000000002005418438436 | - | - |
| Nov-03 2024 | $0.00000000002005418438436 | $0.00000000002005418438436 | $0.00000000002005418438436 | $0.00000000002005418438436 | - | - |
| Nov-02 2024 | $0.00000000002005418438436 | $0.00000000002005418438436 | $0.000000000020252067241288 | $0.000000000020244829831866 | $10 | - |
| Nov-01 2024 | $0.000000000020244829831866 | $0.000000000020244829831866 | $0.000000000021126148018476 | $0.000000000021126148018476 | $24 | - |
| Oct-31 2024 | $0.000000000021126148018476 | $0.000000000021126148018476 | $0.000000000021126148018476 | $0.000000000021126148018476 | - | - |
| Oct-30 2024 | $0.000000000021126148018476 | $0.000000000021126148018476 | $0.000000000021416976417701 | $0.000000000021416976417701 | $11 | - |
| Oct-29 2024 | $0.000000000021416976417701 | $0.000000000020732602765695 | $0.000000000021416976417701 | $0.000000000020732602765695 | $1 | - |
| Oct-28 2024 | $0.000000000020732602765695 | $0.000000000020732602765695 | $0.000000000020732602765695 | $0.000000000020732602765695 | - | - |
| Oct-27 2024 | $0.000000000020732602765695 | $0.000000000019606503961162 | $0.000000000020732602765695 | $0.000000000019606503961162 | $232 | - |
| Oct-26 2024 | $0.000000000019606503961162 | $0.000000000019606503961162 | $0.000000000019606503961162 | $0.000000000019606503961162 | - | - |
| Oct-25 2024 | $0.000000000019606503961162 | $0.000000000019422597123395 | $0.000000000019880318134297 | $0.000000000019422597123395 | $6 | - |
| Oct-24 2024 | $0.000000000019422597123395 | $0.000000000019422597123395 | $0.000000000019422597123395 | $0.000000000019422597123395 | - | - |
| Oct-23 2024 | $0.000000000019422597123395 | $0.000000000019422597123395 | $0.000000000019891784933551 | $0.000000000019891784933551 | $2 | - |