시가총액 $2.23T
-0.4%
볼륨 24시간 $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
CAT COIN (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000020643401314533 | $0.000000000020621285742313 | $0.000000000020643401314533 | $0.000000000020621285742313 | $5 | - |
| Aug-26 2024 | $0.000000000020621285742313 | $0.000000000019686583228967 | $0.000000000020830816433914 | $0.000000000019686583228967 | $320 | - |
| Aug-25 2024 | $0.000000000019686583228967 | $0.000000000017316626672676 | $0.000000000019686583228967 | $0.000000000017629245365057 | $505 | - |
| Aug-24 2024 | $0.000000000017629245365057 | $0.000000000017629245365057 | $0.000000000017923920486984 | $0.000000000017923920486984 | $23 | - |
| Aug-23 2024 | $0.000000000017923920486984 | $0.000000000017551537036415 | $0.000000000017988774279403 | $0.000000000017988774279403 | $26 | - |
| Aug-22 2024 | $0.000000000017988774279403 | $0.000000000017036024241875 | $0.000000000017988774279403 | $0.000000000017036024241875 | $192 | - |
| Aug-21 2024 | $0.000000000017036024241875 | $0.000000000015564277576157 | $0.000000000017036024241875 | $0.000000000015564277576157 | $208 | - |
| Aug-20 2024 | $0.000000000015564277576157 | $0.000000000015564277576157 | $0.000000000015564277576157 | $0.000000000015564277576157 | - | - |
| Aug-19 2024 | $0.000000000015564277576157 | $0.000000000015321265059241 | $0.000000000015564277576157 | $0.000000000015522324530869 | $10 | - |
| Aug-18 2024 | $0.000000000015522324530869 | $0.000000000015522324530869 | $0.000000000015602289909095 | $0.000000000015602289909095 | $7 | - |
| Aug-17 2024 | $0.00000000001528470360377 | $0.000000000015179543111064 | $0.00000000001528470360377 | $0.000000000015179543111064 | $0 | - |
| Aug-16 2024 | $0.000000000015179543111064 | $0.000000000015179543111064 | $0.000000000015179543111064 | $0.000000000015179543111064 | - | - |
| Aug-15 2024 | $0.000000000015179543111064 | $0.000000000015113468049996 | $0.000000000015179543111064 | $0.000000000015113468049996 | $44 | - |
| Aug-14 2024 | $0.000000000015113468049996 | $0.00000000001455182323429 | $0.000000000015113468049996 | $0.00000000001455182323429 | $227 | - |
| Aug-13 2024 | $0.000000000013829057067078 | $0.000000000013829057067078 | $0.000000000013890252121441 | $0.000000000013890252121441 | $0 | - |