시가총액 $2.59T
-0%
볼륨 24시간 $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
CAT COIN (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000024140706009016 | $0.000000000024140706009016 | $0.000000000024293196673819 | $0.000000000024293196673819 | $16 | - |
| Jul-25 2024 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024293196673819 | - | - |
| Jul-24 2024 | $0.000000000024293196673819 | $0.000000000024293196673819 | $0.000000000024646235268558 | $0.000000000024453541606546 | $16 | - |
| Jul-23 2024 | $0.000000000024453541606546 | $0.000000000024453541606546 | $0.000000000033357284087725 | $0.000000000024584714051472 | $7,785 | - |
| Jul-22 2024 | $0.000000000024584714051472 | $0.000000000024584714051472 | $0.000000000025247388378754 | $0.000000000025139081339712 | $61 | - |
| Jul-21 2024 | $0.000000000025139081339712 | $0.000000000024909494645123 | $0.000000000025194715283025 | $0.000000000024909494645123 | $17 | - |
| Jul-20 2024 | $0.000000000024909494645123 | $0.000000000024112759515419 | $0.000000000024943046270016 | $0.000000000024112759515419 | $14 | - |
| Jul-19 2024 | $0.000000000024112759515419 | $0.000000000024082060242919 | $0.000000000024112759515419 | $0.000000000024082060242919 | $19 | - |
| Jul-18 2024 | $0.000000000024082060242919 | $0.000000000024044630251368 | $0.000000000024340813416887 | $0.000000000024340813416887 | $12 | - |
| Jul-17 2024 | $0.000000000024340813416887 | $0.000000000024340813416887 | $0.000000000024706107569174 | $0.000000000024514453358552 | $3 | - |
| Jul-16 2024 | $0.000000000024514453358552 | $0.00000000002416918868391 | $0.000000000024517543995482 | $0.000000000024517543995482 | $11 | - |
| Jul-15 2024 | $0.000000000024517543995482 | $0.000000000022726882727736 | $0.000000000024517543995482 | $0.000000000022726882727736 | $0 | - |
| Jul-14 2024 | $0.000000000022726882727736 | $0.000000000022307082864482 | $0.000000000022726882727736 | $0.000000000022307082864482 | $6 | - |
| Jul-13 2024 | $0.000000000022307082864482 | $0.000000000022307082864482 | $0.000000000022307082864482 | $0.000000000022307082864482 | - | - |
| Jul-12 2024 | $0.000000000022307082864482 | $0.000000000022144850870894 | $0.000000000022307082864482 | $0.000000000022144850870894 | $32 | - |