시가총액 $2.52T
0.68%
볼륨 24시간 $186.99B
13.96%
BTC % 54.1%
-0.11%
ETH % 9.45%
0%
코인
34.242
+1
거래소
885
마지막 업데이트
52 초 전에
CAST (CAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $698.77 | $698.57 | $698.87 | $698.68 | - | - |
| Feb-19 2026 | $698.76 | $599.69 | $698.84 | $599.75 | $1,580 | - |
| Feb-18 2026 | $599.69 | $599.69 | $661.83 | $661.83 | $1,066 | - |
| Feb-17 2026 | $661.67 | $649.69 | $661.79 | $649.73 | $526 | - |
| Feb-16 2026 | $649.71 | $649.63 | $902.60 | $902.57 | $0 | - |
| Feb-15 2026 | $902.50 | $299.86 | $902.59 | $299.91 | $1,625 | - |
| Feb-14 2026 | $299.86 | $299.85 | $879.80 | $799.65 | $180 | - |
| Feb-13 2026 | $799.59 | $733.34 | $799.72 | $733.38 | $21 | - |
| Feb-12 2026 | $733.38 | $733.38 | $734.00 | $733.52 | - | - |
| Feb-11 2026 | $733.46 | $733.44 | $733.82 | $733.58 | - | - |
| Feb-10 2026 | $733.56 | $732.99 | $733.84 | $732.99 | - | - |
| Feb-09 2026 | $732.99 | $732.99 | $732.99 | $732.99 | - | - |
| Feb-08 2026 | $732.99 | $732.99 | $732.99 | $732.99 | - | - |
| Feb-07 2026 | $732.99 | $732.99 | $732.99 | $732.99 | - | - |
| Feb-06 2026 | $732.99 | $732.96 | $733.96 | $733.96 | - | - |