시가총액 $2.49T
-3.49%
볼륨 24시간 $200.83B
-12.61%
BTC % 54.38%
-0.09%
ETH % 9.59%
-2.92%
코인
34.216
+7
거래소
885
마지막 업데이트
43 초 전에
CASH+ (CASH+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $106.83 | $106.83 | $106.92 | $106.92 | - | - |
| Feb-09 2026 | $106.92 | $106.92 | $106.95 | $106.94 | - | - |
| Feb-08 2026 | $106.94 | $106.90 | $106.94 | $106.90 | - | - |
| Feb-07 2026 | $106.90 | $106.80 | $106.96 | $106.80 | - | - |
| Feb-06 2026 | $106.80 | $106.77 | $106.85 | $106.77 | - | - |
| Feb-05 2026 | $106.77 | $106.77 | $106.79 | $106.79 | - | - |
| Feb-04 2026 | $106.79 | $106.79 | $106.86 | $106.82 | - | - |
| Feb-03 2026 | $106.82 | $106.81 | $106.90 | $106.81 | - | - |
| Feb-02 2026 | $106.81 | $106.81 | $106.86 | $106.81 | - | - |
| Feb-01 2026 | $106.81 | $106.76 | $106.90 | $106.80 | - | - |
| Jan-31 2026 | $106.80 | $106.76 | $106.84 | $106.76 | - | - |
| Jan-30 2026 | $106.76 | $106.75 | $106.85 | $106.75 | - | - |
| Jan-29 2026 | $106.75 | $106.75 | $106.86 | $106.78 | - | - |
| Jan-28 2026 | $106.78 | $106.62 | $106.78 | $106.62 | - | - |
| Jan-27 2026 | $106.62 | $106.62 | $106.74 | $106.66 | - | - |