시가총액 $2.51T
-1.52%
볼륨 24시간 $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
코인
34.301
+4
거래소
885
마지막 업데이트
55 초 전에
CASH+ (CASH+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $107.10 | $107.10 | $107.22 | $107.15 | - | - |
| Mar-01 2026 | $107.15 | $107.15 | $107.23 | $107.23 | - | - |
| Feb-28 2026 | $107.23 | $106.94 | $107.23 | $106.94 | - | - |
| Feb-27 2026 | $106.94 | $106.94 | $107.28 | $107.28 | - | - |
| Feb-26 2026 | $107.28 | $106.94 | $107.28 | $107.26 | - | - |
| Feb-25 2026 | $107.26 | $107.00 | $107.26 | $107.00 | - | - |
| Feb-24 2026 | $107.00 | $106.93 | $107.03 | $107.03 | - | - |
| Feb-23 2026 | $107.03 | $106.98 | $107.03 | $106.98 | - | - |
| Feb-22 2026 | $106.98 | $106.98 | $107.00 | $107.00 | - | - |
| Feb-21 2026 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Feb-20 2026 | $107.00 | $106.98 | $107.00 | $106.98 | - | - |
| Feb-19 2026 | $106.98 | $106.98 | $106.99 | $106.98 | - | - |
| Feb-18 2026 | $106.98 | $106.87 | $106.98 | $106.87 | - | - |
| Feb-17 2026 | $106.87 | $106.87 | $106.97 | $106.97 | - | - |
| Feb-16 2026 | $106.97 | $106.96 | $107.01 | $107.01 | - | - |