시가총액 $3.21T
-0.05%
볼륨 24시간 $131.52B
-32.18%
BTC % 54.97%
-0.16%
ETH % 11.25%
0%
코인
33.889
+1
거래소
885
마지막 업데이트
40 초 전에
CASH+ (CASH+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $106.56 | $106.56 | $106.60 | $106.56 | - | - |
| Dec-30 2025 | $106.56 | $106.56 | $106.61 | $106.61 | - | - |
| Dec-29 2025 | $106.61 | $106.60 | $106.61 | $106.60 | - | - |
| Dec-28 2025 | $106.47 | $106.40 | $106.63 | $106.53 | - | - |
| Dec-27 2025 | $106.53 | $106.44 | $106.63 | $106.63 | - | - |
| Dec-26 2025 | $106.63 | $106.47 | $106.63 | $106.63 | - | - |
| Dec-25 2025 | $106.63 | $106.42 | $106.63 | $106.62 | - | - |
| Dec-24 2025 | $106.62 | $106.40 | $106.62 | $106.40 | - | - |
| Dec-23 2025 | $106.40 | $106.35 | $106.40 | $106.35 | - | - |
| Dec-22 2025 | $106.35 | $106.35 | $106.54 | $106.45 | - | - |
| Dec-21 2025 | $106.45 | $106.44 | $106.45 | $106.44 | - | - |
| Dec-20 2025 | $106.44 | $106.43 | $106.44 | $106.43 | - | - |
| Dec-19 2025 | $106.43 | $106.41 | $106.44 | $106.44 | - | - |
| Dec-18 2025 | $106.44 | $106.44 | $106.46 | $106.46 | - | - |
| Dec-17 2025 | $106.46 | $106.40 | $106.48 | $106.40 | - | - |