시가총액 $2.60T
2.75%
볼륨 24시간 $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
코인
34.370
+7
거래소
885
마지막 업데이트
2 의사록 전에
CASH+ (CASH+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $107.35 | $106.49 | $107.47 | $107.37 | - | - |
| Mar-22 2026 | $107.37 | $107.36 | $107.37 | $107.37 | - | - |
| Mar-21 2026 | $107.37 | $107.35 | $107.38 | $107.38 | - | - |
| Mar-20 2026 | $107.38 | $107.26 | $107.38 | $107.26 | - | - |
| Mar-19 2026 | $107.26 | $107.26 | $107.37 | $107.37 | - | - |
| Mar-18 2026 | $107.37 | $107.37 | $107.37 | $107.37 | - | - |
| Mar-17 2026 | $107.37 | $107.35 | $107.37 | $107.37 | - | - |
| Mar-16 2026 | $107.37 | $107.36 | $107.38 | $107.38 | - | - |
| Mar-15 2026 | $107.38 | $107.37 | $107.38 | $107.37 | - | - |
| Mar-14 2026 | $107.37 | $107.27 | $107.37 | $107.27 | - | - |
| Mar-13 2026 | $107.27 | $107.27 | $107.38 | $107.38 | - | - |
| Mar-12 2026 | $107.38 | $107.37 | $107.39 | $107.39 | - | - |
| Mar-11 2026 | $107.39 | $107.38 | $107.40 | $107.40 | - | - |
| Mar-10 2026 | $107.40 | $107.36 | $107.40 | $107.36 | - | - |
| Mar-09 2026 | $107.36 | $107.35 | $107.37 | $107.37 | - | - |