시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 1 분 전에
Cardano ADA

Cardano (ADA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.865057 $0.831352 $0.868043 $0.835018 $1,398,016,818 $30,940,555,984
Sep-07 2025 $0.835059 $0.818571 $0.840798 $0.818571 $719,398,251 $29,867,607,972
Sep-06 2025 $0.818452 $0.815447 $0.835196 $0.830961 $579,154,321 $29,273,624,004
Sep-05 2025 $0.831069 $0.80603 $0.846069 $0.809827 $1,262,808,667 $29,703,196,244
Sep-04 2025 $0.809869 $0.804302 $0.841192 $0.837117 $865,781,781 $28,945,502,069
Sep-03 2025 $0.836529 $0.827369 $0.842608 $0.835184 $873,946,795 $29,898,358,732
Sep-02 2025 $0.83458 $0.799499 $0.834705 $0.801181 $1,225,760,452 $29,828,669,167
Sep-01 2025 $0.80019 $0.785775 $0.842674 $0.811334 $1,560,962,898 $28,599,544,711
Aug-31 2025 $0.811364 $0.811074 $0.836881 $0.822529 $686,397,615 $28,991,545,790
Aug-30 2025 $0.822412 $0.809475 $0.841636 $0.826729 $795,989,685 $29,386,311,470
Aug-29 2025 $0.827153 $0.813399 $0.862561 $0.857908 $1,678,140,344 $29,555,729,297
Aug-28 2025 $0.857757 $0.84424 $0.87714 $0.850401 $1,202,927,839 $30,649,266,193
Aug-27 2025 $0.85016 $0.85016 $0.874504 $0.866538 $1,323,719,490 $30,377,792,904
Aug-26 2025 $0.866695 $0.832715 $0.873712 $0.837294 $1,410,147,900 $30,962,600,698
Aug-25 2025 $0.837722 $0.833671 $0.925044 $0.908891 $2,362,489,692 $29,927,529,674

Cardano (ADA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2900일 동안 분석, 01-10-2017일부터.