시가총액 $2.46T
-3.49%
볼륨 24시간 $210.17B
18.33%
BTC % 53.58%
-0.95%
ETH % 9.76%
-0.1%
코인
34.435
+5
거래소
885
마지막 업데이트
28 초 전에
Cardano (ADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.254771 | $0.252827 | $0.270386 | $0.270386 | $504,951,606 | $9,196,338,949 |
| Mar-25 2026 | $0.270307 | $0.265984 | $0.276028 | $0.266679 | $496,454,725 | $9,757,138,121 |
| Mar-24 2026 | $0.266192 | $0.258456 | $0.267546 | $0.261783 | $449,597,944 | $9,608,603,863 |
| Mar-23 2026 | $0.261594 | $0.24838 | $0.26612 | $0.250892 | $683,753,140 | $9,442,630,415 |
| Mar-22 2026 | $0.250595 | $0.248501 | $0.259599 | $0.256364 | $476,249,791 | $9,045,604,522 |
| Mar-21 2026 | $0.257789 | $0.257789 | $0.267014 | $0.266152 | $271,134,338 | $9,305,272,279 |
| Mar-20 2026 | $0.266119 | $0.262411 | $0.272754 | $0.267512 | $394,906,233 | $9,605,954,252 |
| Mar-19 2026 | $0.267353 | $0.26325 | $0.27609 | $0.274229 | $452,910,427 | $9,648,988,542 |
| Mar-18 2026 | $0.27419 | $0.270411 | $0.294043 | $0.289151 | $608,628,446 | $9,895,735,768 |
| Mar-17 2026 | $0.289064 | $0.282426 | $0.292447 | $0.290275 | $642,308,000 | $10,432,541,322 |
| Mar-16 2026 | $0.290378 | $0.268992 | $0.292454 | $0.270293 | $1,117,143,611 | $10,479,961,331 |
| Mar-15 2026 | $0.269733 | $0.261675 | $0.271557 | $0.263458 | $371,733,619 | $9,734,863,212 |
| Mar-14 2026 | $0.263444 | $0.258968 | $0.266423 | $0.265539 | $378,198,218 | $9,507,035,819 |
| Mar-13 2026 | $0.265695 | $0.263397 | $0.280759 | $0.263397 | $693,568,649 | $9,588,282,836 |
| Mar-12 2026 | $0.263197 | $0.258176 | $0.265067 | $0.26269 | $370,857,830 | $9,498,123,836 |