시가총액 $2.50T
0.47%
볼륨 24시간 $88.13B
BTC % 53.88%
0.31%
ETH % 9.91%
-0.6%
코인
34.456
+2
거래소
885
마지막 업데이트
1 분 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000017398 | $0.0000017398 | $0.0000017398 | $0.0000017398 | - | - |
| Apr-02 2026 | $0.0000017398 | $0.0000017398 | $0.0000018451 | $0.0000018451 | - | - |
| Apr-01 2026 | $0.0000018451 | $0.0000017565 | $0.0000018451 | $0.0000017565 | - | - |
| Mar-31 2026 | $0.0000017565 | $0.0000017565 | $0.0000017565 | $0.0000017565 | - | - |
| Mar-30 2026 | $0.0000017565 | $0.0000016919 | $0.0000017565 | $0.0000016919 | - | - |
| Mar-29 2026 | $0.0000016919 | $0.0000016919 | $0.0000017302 | $0.0000017289 | - | - |
| Mar-28 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Mar-27 2026 | $0.0000017289 | $0.0000017289 | $0.0000018404 | $0.0000017796 | - | - |
| Mar-26 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-25 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-24 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-23 2026 | $0.0000017796 | $0.0000017796 | $0.0000018183 | $0.0000018183 | - | - |
| Mar-22 2026 | $0.0000018183 | $0.0000018183 | $0.0000018878 | $0.0000018878 | - | - |
| Mar-21 2026 | $0.0000018878 | $0.0000018601 | $0.0000018878 | $0.0000018601 | - | - |
| Mar-20 2026 | $0.0000018601 | $0.0000018601 | $0.0000018601 | $0.0000018601 | - | - |