시가총액 $2.48T
-1.85%
볼륨 24시간 $100.12B
-53.48%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.63%
코인
34.246
+3
거래소
885
마지막 업데이트
1 분 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000018307 | $0.0000018307 | $0.0000018307 | $0.0000018307 | - | - |
| Feb-20 2026 | $0.0000018307 | $0.0000018108 | $0.0000018307 | $0.0000018108 | - | - |
| Feb-19 2026 | $0.0000018108 | $0.0000017912 | $0.0000018108 | $0.0000017912 | - | - |
| Feb-18 2026 | $0.0000017912 | $0.0000017912 | $0.0000017912 | $0.0000017912 | - | - |
| Feb-17 2026 | $0.0000017912 | $0.0000017912 | $0.0000018459 | $0.0000018459 | - | - |
| Feb-16 2026 | $0.0000018459 | $0.0000018459 | $0.000001927 | $0.000001927 | - | - |
| Feb-15 2026 | $0.000001927 | $0.000001927 | $0.0000019678 | $0.0000019678 | - | - |
| Feb-14 2026 | $0.0000019678 | $0.0000019198 | $0.0000019678 | $0.0000019198 | - | - |
| Feb-13 2026 | $0.0000019198 | $0.0000019198 | $0.0000019198 | $0.0000019198 | - | - |
| Feb-12 2026 | $0.0000019198 | $0.0000019198 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-11 2026 | $0.0000020253 | $0.0000020253 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-10 2026 | $0.0000020253 | $0.0000020253 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-09 2026 | $0.0000020253 | $0.0000020253 | $0.0000021015 | $0.0000021015 | - | - |
| Feb-08 2026 | $0.0000021015 | $0.0000020607 | $0.0000021015 | $0.0000020607 | - | - |
| Feb-07 2026 | $0.0000020904 | $0.0000019072 | $0.0000020904 | $0.0000019072 | - | - |