시가총액 $4.13T
0.09%
볼륨 24시간 $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
2 의사록 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000063598 | $0.0000059702 | $0.0000063598 | $0.0000059702 | - | - |
| Sep-28 2025 | $0.0000059702 | $0.0000059702 | $0.000006036 | $0.000006036 | - | - |
| Sep-27 2025 | $0.000006036 | $0.0000060086 | $0.0000061211 | $0.0000060373 | $3,019 | - |
| Sep-26 2025 | $0.0000059147 | $0.0000059147 | $0.000006263 | $0.000006263 | - | - |
| Sep-25 2025 | $0.000006263 | $0.000006263 | $0.000006263 | $0.000006263 | - | - |
| Sep-24 2025 | $0.000006263 | $0.000006223 | $0.0000062895 | $0.0000062895 | - | - |
| Sep-23 2025 | $0.0000062895 | $0.0000062754 | $0.0000062895 | $0.0000062754 | - | - |
| Sep-22 2025 | $0.0000062754 | $0.0000062754 | $0.0000067384 | $0.0000067384 | - | - |
| Sep-21 2025 | $0.0000067384 | $0.000006732 | $0.0000067384 | $0.000006732 | - | - |
| Sep-20 2025 | $0.000006732 | $0.000006732 | $0.0000069235 | $0.0000069235 | - | - |
| Sep-19 2025 | $0.0000069235 | $0.0000069235 | $0.0000069235 | $0.0000069235 | - | - |
| Sep-18 2025 | $0.0000069235 | $0.0000067583 | $0.0000069235 | $0.0000067583 | - | - |
| Sep-17 2025 | $0.0000067583 | $0.0000067583 | $0.0000068 | $0.0000068 | - | - |
| Sep-16 2025 | $0.0000067512 | $0.0000067512 | $0.0000068297 | $0.0000068297 | - | - |
| Sep-15 2025 | $0.0000068297 | $0.0000068297 | $0.0000069889 | $0.0000069889 | - | - |