시가총액 $4.11T
-1.46%
볼륨 24시간 $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
2 의사록 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000075436 | $0.0000074623 | $0.0000076069 | $0.0000076069 | - | - |
| Aug-18 2025 | $0.0000076069 | $0.0000076069 | $0.0000079145 | $0.0000079145 | - | - |
| Aug-17 2025 | $0.0000079145 | $0.0000077496 | $0.0000079927 | $0.0000077496 | - | - |
| Aug-16 2025 | $0.0000077496 | $0.0000077496 | $0.0000078013 | $0.0000078013 | - | - |
| Aug-15 2025 | $0.0000078013 | $0.0000078013 | $0.0000082075 | $0.0000079974 | - | - |
| Aug-14 2025 | $0.0000079974 | $0.0000079974 | $0.0000084173 | $0.0000080645 | $107 | - |
| Aug-13 2025 | $0.0000080645 | $0.0000080645 | $0.0000080645 | $0.0000080645 | - | - |
| Aug-12 2025 | $0.0000080645 | $0.0000073677 | $0.0000080645 | $0.0000073677 | $732 | - |
| Aug-11 2025 | $0.0000073677 | $0.0000073677 | $0.0000073677 | $0.0000073677 | - | - |
| Aug-10 2025 | $0.0000073677 | $0.0000073677 | $0.0000075392 | $0.0000074701 | - | - |
| Aug-09 2025 | $0.0000074701 | $0.0000068264 | $0.0000074701 | $0.0000068264 | - | - |
| Aug-08 2025 | $0.0000068264 | $0.0000066308 | $0.0000068264 | $0.0000066308 | - | - |
| Aug-07 2025 | $0.0000066308 | $0.0000061543 | $0.0000066308 | $0.0000061543 | - | - |
| Aug-06 2025 | $0.0000061543 | $0.0000061543 | $0.0000061543 | $0.0000061543 | - | - |
| Aug-05 2025 | $0.0000061543 | $0.0000061543 | $0.0000063258 | $0.0000063258 | - | - |