시가총액 $2.77T
-3.19%
볼륨 24시간 $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
코인
34.182
+2
거래소
885
마지막 업데이트
2 의사록 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000025555 | $0.0000025555 | $0.0000025555 | $0.0000025555 | - | - |
| Jan-31 2026 | $0.0000025555 | $0.0000025555 | $0.0000027732 | $0.0000027732 | - | - |
| Jan-30 2026 | $0.0000027732 | $0.0000027732 | $0.0000030467 | $0.0000030467 | - | - |
| Jan-29 2026 | $0.0000030467 | $0.0000030467 | $0.0000030467 | $0.0000030467 | - | - |
| Jan-28 2026 | $0.0000030467 | $0.0000029126 | $0.0000030467 | $0.0000029126 | $2,255 | - |
| Jan-27 2026 | $0.0000029126 | $0.0000029126 | $0.0000029126 | $0.0000029126 | - | - |
| Jan-26 2026 | $0.0000029126 | $0.0000029126 | $0.0000029351 | $0.0000029351 | - | - |
| Jan-25 2026 | $0.0000029351 | $0.0000029351 | $0.0000029872 | $0.0000029872 | - | - |
| Jan-24 2026 | $0.0000029872 | $0.000002958 | $0.0000030039 | $0.000002958 | $2,317 | - |
| Jan-23 2026 | $0.000002958 | $0.0000029346 | $0.000002958 | $0.0000029346 | - | - |
| Jan-22 2026 | $0.0000029346 | $0.0000029346 | $0.0000030671 | $0.0000029772 | - | - |
| Jan-21 2026 | $0.0000029772 | $0.0000029772 | $0.0000030271 | $0.0000030188 | - | - |
| Jan-20 2026 | $0.0000030188 | $0.0000030188 | $0.0000033324 | $0.0000033324 | $1,393 | - |
| Jan-19 2026 | $0.0000033566 | $0.0000033566 | $0.0000034146 | $0.0000034146 | - | - |
| Jan-18 2026 | $0.0000034146 | $0.0000033901 | $0.0000034146 | $0.0000033901 | - | - |