시가총액 $3.71T
-2.93%
볼륨 24시간 $343.96B
-4.12%
BTC % 55.55%
0.32%
ETH % 11.21%
-0.8%
코인
33.648
+11
거래소
885
마지막 업데이트
2 의사록 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000046828 | $0.000004364 | $0.0000046828 | $0.000004364 | - | - |
| Nov-09 2025 | $0.000004364 | $0.000004364 | $0.0000043792 | $0.0000043792 | - | - |
| Nov-08 2025 | $0.0000043792 | $0.0000043612 | $0.0000043792 | $0.0000043612 | - | - |
| Nov-07 2025 | $0.0000043612 | $0.0000043612 | $0.0000043612 | $0.0000043612 | - | - |
| Nov-06 2025 | $0.0000043612 | $0.0000043453 | $0.0000043612 | $0.0000043453 | - | - |
| Nov-05 2025 | $0.0000043453 | $0.0000043453 | $0.0000048233 | $0.0000048233 | - | - |
| Nov-04 2025 | $0.0000048233 | $0.0000048233 | $0.0000051928 | $0.0000051928 | - | - |
| Nov-03 2025 | $0.0000051905 | $0.0000051905 | $0.000005511 | $0.000005511 | $869 | - |
| Nov-02 2025 | $0.000005511 | $0.000005511 | $0.0000056036 | $0.0000055457 | - | - |
| Nov-01 2025 | $0.0000055457 | $0.0000055097 | $0.0000055457 | $0.0000055097 | - | - |
| Oct-31 2025 | $0.0000055097 | $0.0000055097 | $0.0000055919 | $0.0000055919 | - | - |
| Oct-30 2025 | $0.0000055919 | $0.0000055919 | $0.0000055919 | $0.0000055919 | - | - |
| Oct-29 2025 | $0.0000060517 | $0.0000060517 | $0.0000060517 | $0.0000060517 | - | - |
| Oct-28 2025 | $0.0000060517 | $0.0000060517 | $0.0000060517 | $0.0000060517 | - | - |
| Oct-27 2025 | $0.0000060517 | $0.0000058774 | $0.0000060517 | $0.0000058774 | - | - |