시가총액 $3.34T
0.39%
볼륨 24시간 $193.96B
38%
BTC % 54.63%
0.27%
ETH % 11.25%
-0.08%
코인
34.019
+11
거래소
885
마지막 업데이트
1 분 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000003231 | $0.000003231 | $0.0000032701 | $0.0000032596 | - | - |
| Jan-11 2026 | $0.0000032596 | $0.0000032596 | $0.0000033861 | $0.0000033861 | - | - |
| Jan-10 2026 | $0.0000035785 | $0.0000035785 | $0.0000035785 | $0.0000035785 | - | - |
| Jan-09 2026 | $0.0000035785 | $0.0000035785 | $0.0000035785 | $0.0000035785 | - | - |
| Jan-08 2026 | $0.0000035785 | $0.0000035785 | $0.0000035785 | $0.0000035785 | - | - |
| Jan-07 2026 | $0.0000035785 | $0.0000035785 | $0.0000035785 | $0.0000035785 | - | - |
| Jan-06 2026 | $0.0000035785 | $0.0000035525 | $0.0000035785 | $0.0000035525 | - | - |
| Jan-05 2026 | $0.0000035525 | $0.0000033792 | $0.0000035525 | $0.0000033792 | - | - |
| Jan-04 2026 | $0.0000033792 | $0.0000033792 | $0.0000033792 | $0.0000033792 | - | - |
| Jan-03 2026 | $0.0000033792 | $0.0000033611 | $0.0000033924 | $0.0000033924 | - | - |
| Jan-02 2026 | $0.0000031996 | $0.0000031996 | $0.0000031996 | $0.0000031996 | - | - |
| Jan-01 2026 | $0.0000031996 | $0.0000031996 | $0.0000031996 | $0.0000031996 | - | - |
| Dec-31 2025 | $0.0000031996 | $0.0000031996 | $0.0000031996 | $0.0000031996 | - | - |
| Dec-30 2025 | $0.0000031996 | $0.0000031996 | $0.0000031996 | $0.0000031996 | - | - |
| Dec-29 2025 | $0.0000031996 | $0.0000031996 | $0.0000033552 | $0.0000032173 | - | - |