시가총액 $3.14T
-2.24%
볼륨 24시간 $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
코인
33.748
+13
거래소
885
마지막 업데이트
45 초 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000038691 | $0.0000038691 | $0.0000038691 | $0.0000038691 | - | - |
| Nov-30 2025 | $0.0000038691 | $0.0000038273 | $0.0000039106 | $0.0000038273 | $17 | - |
| Nov-29 2025 | $0.0000038273 | $0.0000038273 | $0.0000038273 | $0.0000038273 | - | - |
| Nov-28 2025 | $0.0000038273 | $0.0000038273 | $0.000003867 | $0.000003867 | - | - |
| Nov-27 2025 | $0.000003867 | $0.000003867 | $0.0000039246 | $0.0000039246 | - | - |
| Nov-26 2025 | $0.0000039246 | $0.0000036493 | $0.0000039246 | $0.0000036493 | - | - |
| Nov-25 2025 | $0.0000036493 | $0.0000036493 | $0.0000036493 | $0.0000036493 | - | - |
| Nov-24 2025 | $0.0000036493 | $0.0000035458 | $0.0000036493 | $0.0000035458 | - | - |
| Nov-23 2025 | $0.0000035458 | $0.0000035458 | $0.0000035458 | $0.0000035458 | - | - |
| Nov-22 2025 | $0.0000035458 | $0.0000035458 | $0.0000035458 | $0.0000035458 | - | - |
| Nov-21 2025 | $0.0000035458 | $0.0000035458 | $0.0000038821 | $0.0000038821 | - | - |
| Nov-20 2025 | $0.0000038821 | $0.0000038808 | $0.00000392 | $0.0000038808 | - | - |
| Nov-19 2025 | $0.0000038808 | $0.0000038808 | $0.0000040312 | $0.0000040312 | - | - |
| Nov-18 2025 | $0.0000040312 | $0.000003904 | $0.0000040815 | $0.0000040815 | - | - |
| Nov-17 2025 | $0.0000040815 | $0.0000040815 | $0.0000040815 | $0.0000040815 | - | - |