시가총액 $2.26T
-7.07%
볼륨 24시간 $187.61B
31.62%
BTC % 50.07%
2.33%
ETH % 16.56%
1.44%
코인
27.963
+31
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.000008942 | $0.0000088341 | $0.0000097339 | $0.0000097339 | $29,841 | - |
| Jul-02 2024 | $0.0000097339 | $0.0000079747 | $0.00001133 | $0.0000081023 | $152,112 | - |
| Jul-01 2024 | $0.0000081305 | $0.0000080999 | $0.0000082955 | $0.0000080999 | $2,698 | - |
| Jun-30 2024 | $0.0000080999 | $0.0000078489 | $0.0000080999 | $0.0000078489 | $4,782 | - |
| Jun-29 2024 | $0.000007898 | $0.0000078706 | $0.000008038 | $0.000008038 | $42 | - |
| Jun-28 2024 | $0.000008038 | $0.000008038 | $0.0000080431 | $0.0000080431 | $163 | - |
| Jun-27 2024 | $0.0000080431 | $0.0000079802 | $0.0000080431 | $0.0000079802 | $581 | - |
| Jun-26 2024 | $0.0000079802 | $0.0000079624 | $0.0000080432 | $0.0000080432 | $962 | - |
| Jun-25 2024 | $0.0000081172 | $0.0000080237 | $0.0000081767 | $0.0000080237 | $1,749 | - |
| Jun-24 2024 | $0.0000080237 | $0.0000079118 | $0.0000084334 | $0.0000084334 | $4,030 | - |
| Jun-23 2024 | $0.0000084334 | $0.0000084334 | $0.0000085305 | $0.000008454 | $891 | - |
| Jun-22 2024 | $0.000008454 | $0.000008454 | $0.0000092259 | $0.0000092259 | $10,742 | - |
| Jun-21 2024 | $0.0000092314 | $0.0000092314 | $0.0000093342 | $0.0000093342 | $1,092 | - |
| Jun-20 2024 | $0.0000093342 | $0.0000093342 | $0.0000096411 | $0.0000096411 | $1,710 | - |
| Jun-19 2024 | $0.0000096411 | $0.0000092498 | $0.0000096411 | $0.0000092498 | $938 | - |