시가총액 $3.18T
-1.77%
볼륨 24시간 $207.12B
11.01%
BTC % 55.21%
0.16%
ETH % 11.17%
-1.07%
코인
33.853
+6
거래소
885
마지막 업데이트
22 초 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000035004 | $0.0000032814 | $0.0000035004 | $0.0000032814 | - | - |
| Dec-21 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-20 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-19 2025 | $0.0000032814 | $0.0000032814 | $0.0000032814 | $0.0000032814 | - | - |
| Dec-18 2025 | $0.0000032814 | $0.0000032814 | $0.0000035185 | $0.0000035185 | $6,390 | - |
| Dec-17 2025 | $0.0000035185 | $0.0000035185 | $0.0000037577 | $0.0000037577 | - | - |
| Dec-16 2025 | $0.0000037577 | $0.0000037422 | $0.0000038161 | $0.0000037422 | - | - |
| Dec-15 2025 | $0.0000037422 | $0.0000037422 | $0.0000039165 | $0.0000039165 | - | - |
| Dec-14 2025 | $0.0000039165 | $0.0000039165 | $0.0000040345 | $0.0000040204 | $1,511 | - |
| Dec-13 2025 | $0.0000040204 | $0.0000040204 | $0.0000041926 | $0.0000041926 | - | - |
| Dec-12 2025 | $0.0000041926 | $0.0000041804 | $0.0000041926 | $0.0000041804 | - | - |
| Dec-11 2025 | $0.0000041438 | $0.0000041438 | $0.0000043829 | $0.0000043829 | - | - |
| Dec-10 2025 | $0.0000043829 | $0.0000043829 | $0.0000043829 | $0.0000043829 | - | - |
| Dec-09 2025 | $0.0000043829 | $0.0000039602 | $0.0000043829 | $0.0000039602 | - | - |
| Dec-08 2025 | $0.0000039602 | $0.0000039602 | $0.0000039602 | $0.0000039602 | - | - |