시가총액 $2.31T
-2%
볼륨 24시간 $129.05B
-48.48%
BTC % 51.92%
0.36%
ETH % 15.19%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000077047 | $0.0000070198 | $0.0000077047 | $0.0000074062 | $8,070 | - |
Aug-02 2024 | $0.0000074062 | $0.0000074062 | $0.0000076779 | $0.0000076779 | $236 | - |
Aug-01 2024 | $0.0000076779 | $0.0000076779 | $0.0000080554 | $0.0000080554 | $1,005 | - |
Jul-31 2024 | $0.0000080554 | $0.0000080554 | $0.0000085722 | $0.0000085722 | $5,061 | - |
Jul-30 2024 | $0.0000085722 | $0.0000085722 | $0.0000087044 | $0.0000087044 | $2,620 | - |
Jul-29 2024 | $0.0000087044 | $0.0000086213 | $0.0000088754 | $0.0000086213 | $476 | - |
Jul-28 2024 | $0.0000085596 | $0.0000085207 | $0.0000087144 | $0.0000087144 | $1,471 | - |
Jul-27 2024 | $0.0000087144 | $0.0000087144 | $0.0000088151 | $0.0000088151 | $2,547 | - |
Jul-26 2024 | $0.0000088151 | $0.0000086308 | $0.0000088293 | $0.0000086308 | $1,440 | - |
Jul-25 2024 | $0.0000086308 | $0.0000086308 | $0.0000094081 | $0.0000094081 | $53 | - |
Jul-24 2024 | $0.0000094081 | $0.0000094081 | $0.0000095928 | $0.0000095928 | $665 | - |
Jul-23 2024 | $0.0000095928 | $0.0000095928 | $0.0000098087 | $0.0000096466 | $1,277 | - |
Jul-22 2024 | $0.0000096466 | $0.0000096466 | $0.0000096689 | $0.0000096689 | $147 | - |
Jul-21 2024 | $0.0000096689 | $0.0000096689 | $0.0000098212 | $0.0000098212 | $356 | - |
Jul-20 2024 | $0.0000098015 | $0.0000096887 | $0.0000098015 | $0.0000097481 | $507 | - |