시가총액 $2.47T
-3.98%
볼륨 24시간 $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000094081 | $0.0000094081 | $0.0000095928 | $0.0000095928 | $665 | - |
| Jul-23 2024 | $0.0000095928 | $0.0000095928 | $0.0000098087 | $0.0000096466 | $1,277 | - |
| Jul-22 2024 | $0.0000096466 | $0.0000096466 | $0.0000096689 | $0.0000096689 | $147 | - |
| Jul-21 2024 | $0.0000096689 | $0.0000096689 | $0.0000098212 | $0.0000098212 | $356 | - |
| Jul-20 2024 | $0.0000098015 | $0.0000096887 | $0.0000098015 | $0.0000097481 | $507 | - |
| Jul-19 2024 | $0.0000097481 | $0.0000090072 | $0.0000097481 | $0.0000094971 | $12,952 | - |
| Jul-18 2024 | $0.0000094971 | $0.0000094971 | $0.0000098762 | $0.0000097983 | $4,089 | - |
| Jul-17 2024 | $0.0000097983 | $0.0000096482 | $0.0000099508 | $0.0000096482 | $6,975 | - |
| Jul-16 2024 | $0.0000096482 | $0.0000093497 | $0.0000097384 | $0.0000093497 | $444 | - |
| Jul-15 2024 | $0.0000093497 | $0.0000087165 | $0.0000093497 | $0.0000087165 | $4,955 | - |
| Jul-14 2024 | $0.000008555 | $0.0000081001 | $0.0000085852 | $0.0000081001 | $4,361 | - |
| Jul-13 2024 | $0.0000081001 | $0.0000080335 | $0.0000082059 | $0.0000080697 | $4,745 | - |
| Jul-12 2024 | $0.0000080697 | $0.0000079603 | $0.0000081001 | $0.0000081001 | $166 | - |
| Jul-11 2024 | $0.0000081001 | $0.0000078594 | $0.0000081001 | $0.0000079554 | $3,517 | - |
| Jul-10 2024 | $0.0000079554 | $0.0000078889 | $0.0000079788 | $0.00000797 | $1,577 | - |