시가총액 $2.51T
1.64%
볼륨 24시간 $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001486 | $0.00001455 | $0.0000152 | $0.00001472 | $11,047 | - |
| Oct-17 2024 | $0.00001469 | $0.00001456 | $0.00001498 | $0.00001456 | $5,473 | - |
| Oct-16 2024 | $0.00001456 | $0.00001444 | $0.00001904 | $0.00001904 | $36,319 | - |
| Oct-15 2024 | $0.00001906 | $0.0000179 | $0.0000197 | $0.00001884 | $32,240 | - |
| Oct-14 2024 | $0.00001884 | $0.00001629 | $0.00001884 | $0.00001629 | $32,871 | - |
| Oct-13 2024 | $0.00001622 | $0.00001512 | $0.00001622 | $0.00001588 | $15,677 | - |
| Oct-12 2024 | $0.00001579 | $0.00001453 | $0.00001702 | $0.00001453 | $61,619 | - |
| Oct-11 2024 | $0.0000143 | $0.00001057 | $0.00001448 | $0.00001057 | $64,010 | - |
| Oct-10 2024 | $0.00001057 | $0.0000104 | $0.00001193 | $0.0000117 | $19,082 | - |
| Oct-09 2024 | $0.0000117 | $0.0000092491 | $0.00001648 | $0.000009269 | $317,516 | - |
| Oct-08 2024 | $0.000009269 | $0.0000089268 | $0.0000094208 | $0.0000094208 | $20,833 | - |
| Oct-07 2024 | $0.0000095446 | $0.0000068067 | $0.0000096734 | $0.0000068067 | $34,414 | - |
| Oct-06 2024 | $0.0000065713 | $0.0000063213 | $0.0000065713 | $0.0000063213 | $5,106 | - |
| Oct-05 2024 | $0.0000063213 | $0.0000063213 | $0.0000068325 | $0.000006716 | $10,496 | - |
| Oct-04 2024 | $0.0000065337 | $0.0000065337 | $0.0000072289 | $0.0000071463 | $18,612 | - |