시가총액 $2.16T
-3.31%
볼륨 24시간 $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000066525 | $0.0000066525 | $0.0000068206 | $0.0000067449 | $2,213 | - |
| Aug-13 2024 | $0.0000067449 | $0.0000066528 | $0.0000067449 | $0.0000066726 | $373 | - |
| Aug-12 2024 | $0.0000066726 | $0.0000064244 | $0.0000066726 | $0.0000065101 | $1,006 | - |
| Aug-11 2024 | $0.0000065101 | $0.0000065101 | $0.0000067883 | $0.0000066269 | $827 | - |
| Aug-10 2024 | $0.0000066132 | $0.0000065443 | $0.0000066132 | $0.0000065443 | $190 | - |
| Aug-09 2024 | $0.0000065443 | $0.0000065443 | $0.0000068977 | $0.0000068977 | $1,757 | - |
| Aug-08 2024 | $0.0000064731 | $0.0000056135 | $0.0000064731 | $0.0000056303 | $7,185 | - |
| Aug-07 2024 | $0.0000056303 | $0.0000056303 | $0.000006141 | $0.000006141 | $1,614 | - |
| Aug-06 2024 | $0.000006141 | $0.0000059409 | $0.0000062062 | $0.0000059409 | $314 | - |
| Aug-05 2024 | $0.0000059409 | $0.0000057128 | $0.0000069024 | $0.0000069024 | $1,737 | - |
| Aug-04 2024 | $0.0000069024 | $0.0000068664 | $0.0000077184 | $0.0000077047 | $12,982 | - |
| Aug-03 2024 | $0.0000077047 | $0.0000070198 | $0.0000077047 | $0.0000074062 | $8,070 | - |
| Aug-02 2024 | $0.0000074062 | $0.0000074062 | $0.0000076779 | $0.0000076779 | $236 | - |
| Aug-01 2024 | $0.0000076779 | $0.0000076779 | $0.0000080554 | $0.0000080554 | $1,005 | - |
| Jul-31 2024 | $0.0000080554 | $0.0000080554 | $0.0000085722 | $0.0000085722 | $5,061 | - |