시가총액 $2.28T
0.53%
볼륨 24시간 $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
코인
28.992
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000071463 | $0.0000071463 | $0.0000074805 | $0.0000074475 | $3,297 | - |
Oct-02 2024 | $0.0000074475 | $0.0000074475 | $0.0000079099 | $0.0000078413 | $1,505 | - |
Oct-01 2024 | $0.0000078413 | $0.0000078413 | $0.0000085341 | $0.0000083214 | $22,515 | - |
Sep-30 2024 | $0.0000083214 | $0.0000081021 | $0.0000083214 | $0.0000082157 | $3,689 | - |
Sep-29 2024 | $0.0000082157 | $0.0000082157 | $0.0000089671 | $0.0000089671 | $8,935 | - |
Sep-28 2024 | $0.0000089261 | $0.0000083444 | $0.0000089261 | $0.0000087397 | $11,958 | - |
Sep-27 2024 | $0.0000089681 | $0.0000088046 | $0.0000096441 | $0.0000096441 | $30,914 | - |
Sep-26 2024 | $0.0000098285 | $0.0000087874 | $0.00001017 | $0.0000091839 | $202,285 | - |
Sep-25 2024 | $0.000006169 | $0.0000060326 | $0.0000075672 | $0.0000063959 | $58,020 | - |
Sep-24 2024 | $0.0000063421 | $0.0000052663 | $0.0000063421 | $0.0000053935 | $101,477 | - |
Sep-23 2024 | $0.0000053935 | $0.0000053935 | $0.0000057092 | $0.0000057092 | $7,526 | - |
Sep-22 2024 | $0.0000057092 | $0.000004768 | $0.0000057092 | $0.000004768 | $13,386 | - |
Sep-21 2024 | $0.000004768 | $0.000004728 | $0.000004768 | $0.0000047413 | $296 | - |
Sep-20 2024 | $0.0000047413 | $0.0000045835 | $0.0000047561 | $0.0000045835 | $1,074 | - |
Sep-19 2024 | $0.0000046591 | $0.0000044616 | $0.00000467 | $0.0000044616 | $2,624 | - |