시가총액 $2.25T
-3%
볼륨 24시간 $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
코인
28.969
+16
거래소
885
마지막 업데이트
1 분 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000078413 | $0.0000078413 | $0.0000085341 | $0.0000083214 | $22,515 | - |
| Sep-30 2024 | $0.0000083214 | $0.0000081021 | $0.0000083214 | $0.0000082157 | $3,689 | - |
| Sep-29 2024 | $0.0000082157 | $0.0000082157 | $0.0000089671 | $0.0000089671 | $8,935 | - |
| Sep-28 2024 | $0.0000089261 | $0.0000083444 | $0.0000089261 | $0.0000087397 | $11,958 | - |
| Sep-27 2024 | $0.0000089681 | $0.0000088046 | $0.0000096441 | $0.0000096441 | $30,914 | - |
| Sep-26 2024 | $0.0000098285 | $0.0000087874 | $0.00001017 | $0.0000091839 | $202,285 | - |
| Sep-25 2024 | $0.000006169 | $0.0000060326 | $0.0000075672 | $0.0000063959 | $58,020 | - |
| Sep-24 2024 | $0.0000063421 | $0.0000052663 | $0.0000063421 | $0.0000053935 | $101,477 | - |
| Sep-23 2024 | $0.0000053935 | $0.0000053935 | $0.0000057092 | $0.0000057092 | $7,526 | - |
| Sep-22 2024 | $0.0000057092 | $0.000004768 | $0.0000057092 | $0.000004768 | $13,386 | - |
| Sep-21 2024 | $0.000004768 | $0.000004728 | $0.000004768 | $0.0000047413 | $296 | - |
| Sep-20 2024 | $0.0000047413 | $0.0000045835 | $0.0000047561 | $0.0000045835 | $1,074 | - |
| Sep-19 2024 | $0.0000046591 | $0.0000044616 | $0.00000467 | $0.0000044616 | $2,624 | - |
| Sep-18 2024 | $0.0000044616 | $0.0000042456 | $0.0000050973 | $0.0000050973 | $60,625 | - |
| Sep-17 2024 | $0.0000050973 | $0.0000041426 | $0.0000050973 | $0.0000041426 | $52,265 | - |