시가총액 $2.81T
4.25%
볼륨 24시간 $158.27B
-12.21%
BTC % 59.36%
0.55%
ETH % 8.24%
0.12%
코인
31.395
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-06 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,647,311 |
Dec-05 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,647,311 |
Dec-04 2024 | $20.44 | $20.43 | $20.44 | $20.43 | - | $50,647,305 |
Dec-03 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,622,338 |
Dec-02 2024 | $20.43 | $20.43 | $20.44 | $20.44 | $2 | $50,622,338 |
Dec-01 2024 | $20.44 | $20.44 | $20.44 | $20.44 | $2 | $50,639,092 |
Nov-30 2024 | $20.44 | $20.43 | $20.44 | $20.43 | $4 | $50,636,404 |
Nov-29 2024 | $20.43 | $20.43 | $20.45 | $20.45 | $2 | $50,608,836 |
Nov-28 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,671,476 |
Nov-27 2024 | $20.45 | $20.45 | $20.45 | $20.45 | $1 | $50,671,476 |
Nov-26 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
Nov-25 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
Nov-24 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,662,003 |
Nov-23 2024 | $20.45 | $20.41 | $20.45 | $20.41 | $3 | $50,662,003 |
Nov-22 2024 | $20.41 | $20.41 | $20.41 | $20.41 | - | $50,574,060 |