시가총액 $2.40T
4.73%
볼륨 24시간 $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
코인
28.570
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
Aug-21 2024 | $20.55 | $20.55 | $20.58 | $20.58 | $27 | $50,921,190 |
Aug-20 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
Aug-19 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
Aug-18 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
Aug-17 2024 | $20.58 | $20.58 | $20.58 | $20.58 | - | $50,977,066 |
Aug-16 2024 | $20.58 | $20.58 | $20.59 | $20.59 | $18 | $50,977,066 |
Aug-15 2024 | $20.59 | $20.59 | $20.59 | $20.59 | - | $51,020,893 |
Aug-14 2024 | $20.59 | $20.59 | $20.63 | $20.63 | $9 | $51,020,893 |
Aug-13 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
Aug-12 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,101,557 |
Aug-11 2024 | $20.63 | $20.63 | $20.63 | $20.63 | $15 | $51,101,557 |
Aug-10 2024 | $20.63 | $20.63 | $20.63 | $20.63 | - | $51,122,386 |
Aug-09 2024 | $20.63 | $20.63 | $20.67 | $20.67 | $15 | $51,122,386 |
Aug-08 2024 | $20.67 | $20.67 | $20.67 | $20.67 | - | $51,209,591 |