시가총액 $2.48T
-0.68%
볼륨 24시간 $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Palladium / Cannation (BTCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $20.42 | $20.42 | $20.42 | $20.42 | $2 | $50,579,398 |
| Oct-31 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,600,421 |
| Oct-30 2024 | $20.42 | $20.42 | $20.42 | $20.42 | $2 | $50,600,421 |
| Oct-29 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-28 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-27 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-26 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-25 2024 | $20.42 | $20.42 | $20.42 | $20.42 | $2 | $50,593,002 |
| Oct-24 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,579,900 |
| Oct-23 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,579,900 |
| Oct-22 2024 | $20.42 | $20.42 | $20.43 | $20.43 | $4 | $50,579,900 |
| Oct-21 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,606,959 |
| Oct-20 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,606,959 |
| Oct-19 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,606,959 |
| Oct-18 2024 | $20.43 | $20.42 | $20.43 | $20.42 | $2 | $50,606,959 |