시가총액 $2.26T
0.16%
볼륨 24시간 $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
코인
29.077
+13
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $20.41 | $20.41 | $20.42 | $20.42 | $1 | $50,576,343 |
Oct-08 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,600,897 |
Oct-07 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,600,897 |
Oct-06 2024 | $20.42 | $20.42 | $20.43 | $20.43 | $1 | $50,600,897 |
Oct-05 2024 | $20.43 | $20.42 | $20.43 | $20.42 | $1 | $50,603,556 |
Oct-04 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,592,866 |
Oct-03 2024 | $20.42 | $20.42 | $20.43 | $20.43 | $1 | $50,592,866 |
Oct-02 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $1 | $50,606,936 |
Oct-01 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,610,146 |
Sep-30 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,610,146 |
Sep-29 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $3 | $50,610,146 |
Sep-28 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
Sep-27 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
Sep-26 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
Sep-25 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |