시가총액 $4.56T 0.93%
볼륨 24시간 $399.77B 7.24%
BTC % 54.21% -0.86%
ETH % 12.37% 2.02%
코인 33.338 +14
거래소 885
마지막 업데이트 3 의사록 전에
Candylad CANDYLAD

Candylad (CANDYLAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.000000000000000001863588 $0.000000000000000001765313 $0.000000000000000001873352 $0.000000000000000001765313 - -
Oct-05 2025 $0.000000000000000001765313 $0.000000000000000001742289 $0.000000000000000001782814 $0.000000000000000001742289 - -
Oct-04 2025 $0.000000000000000001742289 $0.000000000000000001740103 $0.000000000000000001786918 $0.000000000000000001778626 - -
Oct-03 2025 $0.000000000000000001778626 $0.000000000000000001645238 $0.000000000000000001778626 $0.000000000000000001645238 - -
Oct-02 2025 $0.000000000000000001645238 $0.000000000000000001555306 $0.000000000000000001645238 $0.000000000000000001562855 $102 -
Oct-01 2025 $0.000000000000000001562855 $0.000000000000000001530866 $0.000000000000000001581029 $0.000000000000000001530866 $164 -
Sep-30 2025 $0.000000000000000001530866 $0.000000000000000001524431 $0.000000000000000001580397 $0.000000000000000001580397 $14 -
Sep-29 2025 $0.000000000000000001580397 $0.000000000000000001494583 $0.000000000000000001580397 $0.000000000000000001494583 $54 -
Sep-28 2025 $0.000000000000000001494583 $0.00000000000000000148039 $0.000000000000000001494927 $0.000000000000000001485275 - -
Sep-27 2025 $0.000000000000000001485275 $0.000000000000000001465956 $0.000000000000000001505495 $0.000000000000000001465956 - -
Sep-26 2025 $0.000000000000000001465956 $0.000000000000000001432863 $0.000000000000000001510087 $0.000000000000000001510087 - -
Sep-25 2025 $0.000000000000000001510087 $0.000000000000000001510087 $0.000000000000000001557959 $0.000000000000000001557959 - -
Sep-24 2025 $0.000000000000000001557959 $0.000000000000000001531036 $0.000000000000000001584515 $0.000000000000000001564374 $29 -
Sep-23 2025 $0.000000000000000001564374 $0.000000000000000001550256 $0.000000000000000001605254 $0.00000000000000000157144 - -
Sep-22 2025 $0.00000000000000000157144 $0.00000000000000000157144 $0.000000000000000001680503 $0.000000000000000001680503 - -

Candylad (CANDYLAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1407일 동안 분석, 30-11-2021일부터.