시가총액 $2.66T
6.34%
볼륨 24시간 $292.82B
15.21%
BTC % 55.09%
1.41%
ETH % 9.75%
2.25%
코인
34.307
+6
거래소
885
마지막 업데이트
14 초 전에
Candylad (CANDYLAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000000000897072 | $0.000000000000000000895861 | $0.000000000000000000897072 | $0.000000000000000000895861 | - | - |
| Mar-02 2026 | $0.000000000000000000895861 | $0.000000000000000000872834 | $0.000000000000000000895861 | $0.000000000000000000872851 | $1 | - |
| Mar-01 2026 | $0.000000000000000000872851 | $0.000000000000000000841115 | $0.000000000000000000879094 | $0.000000000000000000841115 | - | - |
| Feb-28 2026 | $0.000000000000000000841115 | $0.000000000000000000841115 | $0.00000000000000000086275 | $0.00000000000000000086275 | - | - |
| Feb-27 2026 | $0.00000000000000000086275 | $0.00000000000000000086275 | $0.00000000000000000086275 | $0.00000000000000000086275 | - | - |
| Feb-26 2026 | $0.00000000000000000086275 | $0.000000000000000000852613 | $0.00000000000000000087812 | $0.000000000000000000852613 | - | - |
| Feb-25 2026 | $0.000000000000000000852613 | $0.000000000000000000821384 | $0.000000000000000000852613 | $0.000000000000000000821384 | - | - |
| Feb-24 2026 | $0.000000000000000000821384 | $0.000000000000000000821384 | $0.000000000000000000846977 | $0.000000000000000000846977 | - | - |
| Feb-23 2026 | $0.000000000000000000846977 | $0.000000000000000000846977 | $0.000000000000000000859228 | $0.000000000000000000859228 | - | - |
| Feb-22 2026 | $0.000000000000000000859228 | $0.000000000000000000859228 | $0.000000000000000000879503 | $0.000000000000000000879503 | - | - |
| Feb-21 2026 | $0.000000000000000000879503 | $0.000000000000000000859214 | $0.000000000000000000879503 | $0.000000000000000000859214 | - | - |
| Feb-20 2026 | $0.000000000000000000859214 | $0.000000000000000000850442 | $0.000000000000000000859214 | $0.000000000000000000850442 | - | - |
| Feb-19 2026 | $0.000000000000000000850442 | $0.000000000000000000839926 | $0.000000000000000000877318 | $0.000000000000000000877318 | - | - |
| Feb-18 2026 | $0.000000000000000000877318 | $0.000000000000000000873575 | $0.000000000000000000877318 | $0.000000000000000000873575 | - | - |
| Feb-17 2026 | $0.000000000000000000873575 | $0.000000000000000000860536 | $0.000000000000000000873575 | $0.000000000000000000860536 | - | - |