시가총액 $3.29T
-1.27%
볼륨 24시간 $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
코인
32.215
+4
거래소
885
마지막 업데이트
30 초 전에
Candylad (CANDYLAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000000001634921 | $0.000000000000000001634921 | $0.000000000000000001721101 | $0.000000000000000001721101 | - | - |
| Jun-21 2025 | $0.000000000000000001721101 | $0.000000000000000001721101 | $0.000000000000000001751899 | $0.000000000000000001751899 | - | - |
| Jun-20 2025 | $0.000000000000000001751899 | $0.000000000000000001751899 | $0.00000000000000000176216 | $0.000000000000000001752692 | - | - |
| Jun-19 2025 | $0.000000000000000001747401 | $0.000000000000000001744076 | $0.000000000000000001757475 | $0.000000000000000001757286 | - | - |
| Jun-18 2025 | $0.00000000000000000174827 | $0.000000000000000001700567 | $0.00000000000000000174827 | $0.000000000000000001714552 | - | - |
| Jun-17 2025 | $0.000000000000000001714552 | $0.000000000000000001700456 | $0.000000000000000001743552 | $0.000000000000000001743552 | $8 | - |
| Jun-16 2025 | $0.000000000000000001743552 | $0.000000000000000001721495 | $0.000000000000000001743552 | $0.000000000000000001721495 | - | - |
| Jun-15 2025 | $0.000000000000000001721495 | $0.000000000000000001683647 | $0.000000000000000001725476 | $0.000000000000000001683647 | - | - |
| Jun-14 2025 | $0.000000000000000001683647 | $0.000000000000000001666821 | $0.000000000000000001684435 | $0.000000000000000001667403 | $110 | - |
| Jun-13 2025 | $0.000000000000000001667403 | $0.000000000000000001664852 | $0.000000000000000001667403 | $0.000000000000000001664852 | - | - |
| Jun-12 2025 | $0.000000000000000001694558 | $0.000000000000000001694558 | $0.000000000000000001727949 | $0.000000000000000001724105 | - | - |
| Jun-11 2025 | $0.000000000000000001724105 | $0.000000000000000001720657 | $0.000000000000000001732732 | $0.00000000000000000172566 | - | - |
| Jun-10 2025 | $0.00000000000000000172566 | $0.000000000000000001709649 | $0.00000000000000000172566 | $0.0000000000000000017163 | - | - |
| Jun-09 2025 | $0.0000000000000000017163 | $0.000000000000000001686415 | $0.0000000000000000017163 | $0.000000000000000001686415 | - | - |
| Jun-08 2025 | $0.000000000000000001686415 | $0.000000000000000001672195 | $0.000000000000000001686868 | $0.000000000000000001672195 | $30 | - |