시가총액 $4.12T
0.23%
볼륨 24시간 $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
1 분 전에
Candylad (CANDYLAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000000000000212789 | $0.000000000000000002011116 | $0.00000000000000000212789 | $0.000000000000000002040983 | - | - |
| Aug-19 2025 | $0.000000000000000002040983 | $0.000000000000000002030407 | $0.000000000000000002065921 | $0.000000000000000002064565 | $28 | - |
| Aug-18 2025 | $0.000000000000000002064565 | $0.000000000000000002028325 | $0.000000000000000002099826 | $0.000000000000000002099826 | - | - |
| Aug-17 2025 | $0.000000000000000002096085 | $0.000000000000000002045119 | $0.000000000000000002109884 | $0.000000000000000002045119 | - | - |
| Aug-16 2025 | $0.000000000000000002045119 | $0.000000000000000002012836 | $0.000000000000000002045119 | $0.000000000000000002012836 | - | - |
| Aug-15 2025 | $0.000000000000000002012836 | $0.000000000000000002008789 | $0.000000000000000002064585 | $0.0000000000000000020431 | $26 | - |
| Aug-14 2025 | $0.000000000000000002024488 | $0.000000000000000002024488 | $0.00000000000000000209853 | $0.000000000000000002051377 | - | - |
| Aug-13 2025 | $0.000000000000000002051377 | $0.000000000000000002025326 | $0.00000000000000000207448 | $0.000000000000000002027385 | - | - |
| Aug-12 2025 | $0.000000000000000002019906 | $0.000000000000000001945822 | $0.000000000000000002019906 | $0.000000000000000001946102 | - | - |
| Aug-11 2025 | $0.000000000000000001946102 | $0.000000000000000001946102 | $0.000000000000000002009413 | $0.000000000000000001954866 | $8 | - |
| Aug-10 2025 | $0.000000000000000001954866 | $0.000000000000000001942936 | $0.000000000000000001954866 | $0.000000000000000001942936 | - | - |
| Aug-09 2025 | $0.000000000000000001942936 | $0.000000000000000001937262 | $0.000000000000000001968622 | $0.000000000000000001937262 | $34 | - |
| Aug-08 2025 | $0.000000000000000001937262 | $0.000000000000000001903458 | $0.000000000000000001937262 | $0.000000000000000001903458 | - | - |
| Aug-07 2025 | $0.000000000000000001903458 | $0.000000000000000001868931 | $0.000000000000000001903458 | $0.000000000000000001879903 | - | - |
| Aug-06 2025 | $0.000000000000000001879903 | $0.000000000000000001830659 | $0.000000000000000001880822 | $0.000000000000000001838012 | - | - |