시가총액 $4.05T -3.28%
볼륨 24시간 $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
Candylad CANDYLAD

Candylad (CANDYLAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000000001833047 $0.000000000000000001820078 $0.000000000000000001849481 $0.000000000000000001821268 - -
Oct-26 2025 $0.000000000000000001821268 $0.000000000000000001782335 $0.000000000000000001821268 $0.000000000000000001786455 $48 -
Oct-25 2025 $0.000000000000000001786455 $0.000000000000000001765646 $0.000000000000000001789863 $0.000000000000000001771665 - -
Oct-24 2025 $0.000000000000000001771665 $0.000000000000000001771665 $0.000000000000000001825426 $0.000000000000000001792584 $50 -
Oct-23 2025 $0.000000000000000001792584 $0.00000000000000000171479 $0.000000000000000001792584 $0.00000000000000000171479 - -
Oct-22 2025 $0.0000000000000000016979 $0.000000000000000001697241 $0.000000000000000001878216 $0.000000000000000001878216 $613 -
Oct-21 2025 $0.000000000000000001878216 $0.000000000000000001839717 $0.00000000000000000189718 $0.00000000000000000189718 - -
Oct-20 2025 $0.00000000000000000189718 $0.000000000000000001886948 $0.000000000000000001947327 $0.000000000000000001927361 - -
Oct-19 2025 $0.000000000000000001927361 $0.000000000000000001869982 $0.000000000000000001939031 $0.000000000000000001882347 - -
Oct-18 2025 $0.000000000000000001889349 $0.00000000000000000187825 $0.000000000000000001934963 $0.000000000000000001881544 - -
Oct-17 2025 $0.000000000000000001881544 $0.00000000000000000183743 $0.000000000000000001991965 $0.000000000000000001991965 - -
Oct-16 2025 $0.000000000000000001991965 $0.000000000000000001991965 $0.000000000000000002049532 $0.000000000000000002010631 - -
Oct-15 2025 $0.000000000000000002010631 $0.000000000000000002010631 $0.000000000000000002096754 $0.000000000000000002090302 - -
Oct-14 2025 $0.000000000000000002090302 $0.000000000000000002003913 $0.000000000000000002233801 $0.000000000000000002233801 - -
Oct-13 2025 $0.000000000000000002233801 $0.000000000000000002205961 $0.000000000000000002887808 $0.000000000000000002708935 $2,634 -

Candylad (CANDYLAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1428일 동안 분석, 30-11-2021일부터.