시가총액 $4.24T
2.37%
볼륨 24시간 $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
52 초 전에
Candylad (CANDYLAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000000001864664 | $0.000000000000000001845234 | $0.000000000000000001878419 | $0.000000000000000001871003 | - | - |
| Sep-09 2025 | $0.000000000000000001871003 | $0.000000000000000001865873 | $0.00000000000000000188618 | $0.000000000000000001878227 | - | - |
| Sep-08 2025 | $0.000000000000000001878227 | $0.000000000000000001875763 | $0.00000000000000000188159 | $0.000000000000000001875763 | - | - |
| Sep-07 2025 | $0.000000000000000001875763 | $0.000000000000000001855853 | $0.000000000000000001881181 | $0.000000000000000001855853 | - | - |
| Sep-06 2025 | $0.000000000000000001855853 | $0.000000000000000001839433 | $0.000000000000000001861191 | $0.000000000000000001839433 | - | - |
| Sep-05 2025 | $0.000000000000000001839433 | $0.00000000000000000182608 | $0.000000000000000001843446 | $0.000000000000000001835586 | - | - |
| Sep-04 2025 | $0.000000000000000001835586 | $0.00000000000000000182413 | $0.00000000000000000185122 | $0.00000000000000000185122 | $38 | - |
| Sep-03 2025 | $0.00000000000000000185122 | $0.000000000000000001836748 | $0.00000000000000000185122 | $0.000000000000000001836748 | - | - |
| Sep-02 2025 | $0.000000000000000001836748 | $0.000000000000000001836748 | $0.000000000000000001869117 | $0.000000000000000001839408 | - | - |
| Sep-01 2025 | $0.000000000000000001839408 | $0.000000000000000001839408 | $0.000000000000000001919837 | $0.000000000000000001904856 | - | - |
| Aug-31 2025 | $0.00000000000000000191822 | $0.00000000000000000189866 | $0.00000000000000000191822 | $0.00000000000000000189866 | - | - |
| Aug-30 2025 | $0.00000000000000000189866 | $0.000000000000000001896322 | $0.000000000000000001906955 | $0.000000000000000001900934 | - | - |
| Aug-29 2025 | $0.000000000000000001900934 | $0.000000000000000001900934 | $0.000000000000000001965702 | $0.000000000000000001965702 | - | - |
| Aug-28 2025 | $0.000000000000000001965702 | $0.000000000000000001918674 | $0.000000000000000001968625 | $0.000000000000000001918674 | - | - |
| Aug-27 2025 | $0.000000000000000001918674 | $0.000000000000000001898332 | $0.00000000000000000193115 | $0.000000000000000001912972 | $178 | - |