시가총액 $3.90T
-0.12%
볼륨 24시간 $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
2 의사록 전에
CamelCoin (CML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-18 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-17 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-16 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-15 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-14 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-13 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-12 2024 | $0.010008 | $0.010002 | $0.010011 | $0.010002 | - | - |
| Nov-11 2024 | $0.01001 | $0.010003 | $0.010022 | $0.010005 | $1 | - |
| Nov-10 2024 | $0.010003 | $0.010002 | $0.010012 | $0.010005 | $1 | - |
| Nov-09 2024 | $0.010003 | $0.010001 | $0.010005 | $0.010004 | $1 | - |
| Nov-08 2024 | $0.010005 | $0.010002 | $0.010012 | $0.010002 | $1 | - |
| Nov-07 2024 | $0.010003 | $0.010002 | $0.010013 | $0.010006 | $1 | - |
| Nov-06 2024 | $0.010007 | $0.00999783 | $0.010013 | $0.010004 | $1 | - |
| Nov-05 2024 | $0.010001 | $0.00999284 | $0.010003 | $0.00999391 | $1 | - |