시가총액 $2.12T
-4.72%
볼륨 24시간 $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
코인
28.678
+4
거래소
885
마지막 업데이트
43 초 전에
CamelCoin (CML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00999728 | $0.00999607 | $0.010001 | $0.00999937 | $1 | - |
| Sep-02 2024 | $0.00999898 | $0.00999832 | $0.010011 | $0.010011 | $1 | - |
| Sep-01 2024 | $0.01 | $0.00999783 | $0.010003 | $0.00999923 | $1 | - |
| Aug-31 2024 | $0.01 | $0.00999833 | $0.010001 | $0.00999857 | $1 | - |
| Aug-30 2024 | $0.00999842 | $0.00999785 | $0.010004 | $0.010001 | $1 | - |
| Aug-29 2024 | $0.010003 | $0.01 | $0.010007 | $0.010004 | $1 | - |
| Aug-28 2024 | $0.010001 | $0.01 | $0.010011 | $0.010002 | $1 | - |
| Aug-27 2024 | $0.010002 | $0.00999785 | $0.010008 | $0.010001 | $1 | - |
| Aug-26 2024 | $0.010003 | $0.01 | $0.010007 | $0.010004 | $1 | - |
| Aug-25 2024 | $0.010004 | $0.010003 | $0.010007 | $0.010004 | $1 | - |
| Aug-24 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010008 | $1 | - |
| Aug-23 2024 | $0.010008 | $0.00999921 | $0.010008 | $0.01 | $1 | - |
| Aug-22 2024 | $0.01 | $0.01 | $0.010006 | $0.010002 | $1 | - |
| Aug-21 2024 | $0.010001 | $0.00999964 | $0.010006 | $0.010001 | $1 | - |
| Aug-20 2024 | $0.010001 | $0.00708222 | $0.040197 | $0.040174 | $78 | - |